ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:06 | 0 | 8,745 |
02.10.24 10:15:07 | 0 | 8,760 |
02.10.24 09:33:06 | 0 | 8,765 |
02.10.24 09:12:21 | 0 | 8,750 |
02.10.24 08:08:08 | 0 | 8,790 |
01.10.24 21:33:07 | 0 | 8,805 |
01.10.24 20:24:06 | 0 | 8,785 |
01.10.24 19:27:07 | 0 | 8,740 |
01.10.24 18:30:06 | 0 | 8,770 |
01.10.24 17:40:06 | 0 | 8,770 |
01.10.24 17:00:04 | 0 | 8,770 |
01.10.24 16:15:07 | 0 | 8,870 |
01.10.24 15:42:07 | 0 | 8,975 |
01.10.24 14:50:06 | 0 | 8,970 |
01.10.24 14:10:06 | 0 | 8,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:07 | 0 | 8,915 |
01.10.24 12:12:07 | 0 | 8,895 |
01.10.24 11:34:02 | 0 | 8,840 |
01.10.24 10:58:06 | 0 | 8,840 |
01.10.24 10:15:05 | 0 | 8,870 |
01.10.24 09:33:02 | 0 | 8,885 |
01.10.24 09:12:20 | 0 | 8,915 |
01.10.24 08:20:35 | 0 | 8,920 |
30.09.24 21:33:06 | 0 | 8,895 |
30.09.24 20:24:06 | 0 | 8,910 |
30.09.24 19:27:04 | 0 | 8,915 |
30.09.24 18:30:04 | 0 | 8,905 |
30.09.24 17:40:07 | 0 | 8,905 |
30.09.24 17:00:07 | 0 | 8,860 |
30.09.24 16:15:07 | 0 | 8,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:06 | 0 | 8,835 |
30.09.24 14:50:05 | 0 | 8,795 |
30.09.24 14:10:02 | 0 | 8,795 |
30.09.24 12:56:07 | 0 | 8,825 |
30.09.24 12:12:06 | 0 | 8,840 |
30.09.24 11:34:06 | 0 | 8,835 |
30.09.24 10:58:07 | 0 | 8,835 |
30.09.24 10:15:05 | 0 | 8,850 |
30.09.24 09:33:07 | 0 | 8,910 |
30.09.24 09:12:18 | 0 | 8,930 |
30.09.24 08:17:40 | 0 | 8,915 |
27.09.24 21:33:06 | 0 | 8,880 |
27.09.24 20:24:07 | 0 | 8,885 |
27.09.24 19:27:07 | 0 | 8,905 |
27.09.24 18:30:03 | 0 | 8,920 |