ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:07 | 0 | 8,720 |
25.09.24 10:15:07 | 0 | 8,700 |
25.09.24 09:33:07 | 0 | 8,700 |
25.09.24 09:12:21 | 0 | 8,675 |
25.09.24 08:04:06 | 0 | 8,625 |
24.09.24 21:33:07 | 0 | 8,670 |
24.09.24 20:24:07 | 0 | 8,685 |
24.09.24 19:27:07 | 0 | 8,680 |
24.09.24 18:30:07 | 0 | 8,675 |
24.09.24 17:40:08 | 0 | 8,675 |
24.09.24 17:00:08 | 0 | 8,705 |
24.09.24 16:15:02 | 0 | 8,710 |
24.09.24 15:42:08 | 0 | 8,685 |
24.09.24 14:50:08 | 0 | 8,700 |
24.09.24 14:10:07 | 0 | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:08 | 0 | 8,730 |
24.09.24 12:12:05 | 0 | 8,730 |
24.09.24 11:34:07 | 0 | 8,720 |
24.09.24 10:58:07 | 0 | 8,760 |
24.09.24 10:15:07 | 0 | 8,740 |
24.09.24 09:33:05 | 0 | 8,740 |
24.09.24 09:12:17 | 0 | 8,800 |
24.09.24 08:07:41 | 0 | 8,715 |
23.09.24 21:33:07 | 0 | 8,675 |
23.09.24 20:24:07 | 0 | 8,670 |
23.09.24 19:27:07 | 0 | 8,650 |
23.09.24 18:30:07 | 0 | 8,665 |
23.09.24 17:40:08 | 0 | 8,655 |
23.09.24 17:00:08 | 0 | 8,670 |
23.09.24 16:15:08 | 0 | 8,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:03 | 0 | 8,670 |
23.09.24 14:50:07 | 0 | 8,640 |
23.09.24 14:10:07 | 0 | 8,640 |
23.09.24 12:56:07 | 0 | 8,640 |
23.09.24 12:12:08 | 0 | 8,615 |
23.09.24 11:34:07 | 0 | 8,625 |
23.09.24 10:58:07 | 0 | 8,655 |
23.09.24 10:15:07 | 0 | 8,725 |
23.09.24 09:33:07 | 0 | 8,725 |
23.09.24 09:12:22 | 0 | 8,765 |
23.09.24 08:18:12 | 0 | 8,835 |
20.09.24 21:33:07 | 0 | 8,775 |
20.09.24 20:24:07 | 0 | 8,780 |
20.09.24 19:27:02 | 0 | 8,775 |
20.09.24 18:30:07 | 0 | 8,775 |