ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:40:07 | 0 | 8,540 |
13.09.24 17:00:07 | 0 | 8,610 |
13.09.24 16:15:09 | 0 | 8,615 |
13.09.24 15:42:02 | 0 | 8,605 |
13.09.24 14:50:03 | 0 | 8,615 |
13.09.24 14:10:07 | 0 | 8,600 |
13.09.24 12:56:01 | 0 | 8,605 |
13.09.24 12:12:07 | 0 | 8,605 |
13.09.24 11:34:02 | 0 | 8,575 |
13.09.24 10:58:07 | 0 | 8,585 |
13.09.24 10:15:08 | 0 | 8,575 |
13.09.24 09:33:08 | 0 | 8,580 |
13.09.24 09:12:22 | 0 | 8,570 |
13.09.24 08:02:16 | 0 | 8,510 |
12.09.24 21:33:07 | 0 | 8,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:24:07 | 0 | 8,525 |
12.09.24 19:27:07 | 0 | 8,520 |
12.09.24 18:30:07 | 0 | 8,500 |
12.09.24 17:40:07 | 0 | 8,500 |
12.09.24 17:00:08 | 0 | 8,480 |
12.09.24 16:15:08 | 0 | 8,470 |
12.09.24 15:42:07 | 0 | 8,510 |
12.09.24 14:50:07 | 0 | 8,560 |
12.09.24 14:10:07 | 0 | 8,565 |
12.09.24 12:56:05 | 0 | 8,620 |
12.09.24 12:12:07 | 0 | 8,605 |
12.09.24 11:34:07 | 0 | 8,595 |
12.09.24 10:58:07 | 0 | 8,610 |
12.09.24 10:15:07 | 0 | 8,645 |
12.09.24 09:33:07 | 0 | 8,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:22 | 0 | 8,605 |
12.09.24 08:03:23 | 0 | 8,570 |
11.09.24 21:33:08 | 0 | 8,515 |
11.09.24 20:24:07 | 0 | 8,500 |
11.09.24 19:27:07 | 0 | 8,490 |
11.09.24 18:30:08 | 0 | 8,480 |
11.09.24 17:40:07 | 0 | 8,445 |
11.09.24 17:00:07 | 0 | 8,465 |
11.09.24 16:15:07 | 0 | 8,530 |
11.09.24 15:42:07 | 0 | 8,565 |
11.09.24 14:50:08 | 0 | 8,575 |
11.09.24 14:10:07 | 0 | 8,635 |
11.09.24 12:56:07 | 0 | 8,610 |
11.09.24 12:12:07 | 0 | 8,595 |
11.09.24 11:34:07 | 0 | 8,590 |