ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:07 | 0 | 8,920 |
27.09.24 17:00:07 | 0 | 8,880 |
27.09.24 16:15:07 | 0 | 8,820 |
27.09.24 15:42:07 | 0 | 8,830 |
27.09.24 14:50:07 | 0 | 8,900 |
27.09.24 14:10:07 | 0 | 8,865 |
27.09.24 12:56:03 | 0 | 8,880 |
27.09.24 12:12:07 | 0 | 8,865 |
27.09.24 11:34:07 | 0 | 8,880 |
27.09.24 10:58:02 | 0 | 8,900 |
27.09.24 10:15:07 | 0 | 8,885 |
27.09.24 09:33:07 | 0 | 8,870 |
27.09.24 09:12:21 | 0 | 8,860 |
27.09.24 08:04:04 | 0 | 8,870 |
26.09.24 21:33:06 | 0 | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:24:07 | 0 | 8,870 |
26.09.24 19:27:06 | 0 | 8,875 |
26.09.24 18:30:07 | 0 | 8,865 |
26.09.24 17:40:07 | 0 | 8,860 |
26.09.24 17:00:25 | 0 | 8,835 |
26.09.24 16:15:07 | 0 | 8,935 |
26.09.24 15:42:04 | 0 | 8,920 |
26.09.24 14:50:07 | 0 | 8,910 |
26.09.24 14:10:06 | 0 | 8,930 |
26.09.24 12:56:07 | 0 | 8,930 |
26.09.24 12:12:07 | 0 | 8,940 |
26.09.24 11:34:07 | 0 | 8,940 |
26.09.24 10:58:06 | 0 | 8,905 |
26.09.24 10:15:03 | 0 | 8,875 |
26.09.24 09:33:03 | 0 | 8,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:22 | 0 | 8,845 |
26.09.24 08:04:40 | 0 | 8,815 |
25.09.24 21:33:07 | 0 | 8,715 |
25.09.24 20:24:06 | 0 | 8,725 |
25.09.24 19:27:06 | 0 | 8,735 |
25.09.24 18:30:07 | 0 | 8,725 |
25.09.24 17:40:07 | 0 | 8,725 |
25.09.24 17:00:07 | 0 | 8,775 |
25.09.24 16:15:08 | 0 | 8,770 |
25.09.24 15:42:07 | 0 | 8,775 |
25.09.24 14:50:07 | 0 | 8,760 |
25.09.24 14:10:07 | 0 | 8,755 |
25.09.24 12:56:07 | 0 | 8,760 |
25.09.24 12:12:07 | 0 | 8,715 |
25.09.24 11:34:02 | 0 | 8,715 |