WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:29 | 100 | 41,155 |
27.09.24 17:41:02 | 100 | 40,260 |
27.09.24 15:32:59 | 50 | 40,125 |
27.09.24 09:01:09 | 80 | 39,930 |
26.09.24 14:23:03 | 100 | 40,475 |
26.09.24 13:51:21 | 30 | 40,510 |
26.09.24 08:03:12 | 37 | 40,745 |
24.09.24 09:30:40 | 1 | 41,355 |
23.09.24 15:39:01 | 6 | 41,010 |
23.09.24 15:38:44 | 120 | 40,875 |
23.09.24 10:25:31 | 149 | 40,735 |
23.09.24 09:30:34 | 1 | 40,940 |
23.09.24 08:04:48 | 1 | 40,510 |
20.09.24 15:33:08 | 400 | 40,065 |
20.09.24 12:06:50 | 1 | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:00 | 250 | 40,300 |
19.09.24 21:21:13 | 40 | 40,325 |
18.09.24 17:31:35 | 10 | 40,940 |
Keine Daten verfügbar