WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:03 | 95 | 47,985 |
08:01:57 | 105 | 48,010 |
17.10.24 19:34:06 | 80 | 47,650 |
17.10.24 17:04:51 | 60 | 47,625 |
17.10.24 16:33:11 | 35 | 48,010 |
17.10.24 16:08:32 | 8 | 48,175 |
17.10.24 15:38:41 | 25 | 48,000 |
17.10.24 15:32:18 | 35 | 47,660 |
17.10.24 14:01:57 | 20 | 47,295 |
16.10.24 16:41:46 | 43 | 46,890 |
16.10.24 16:23:40 | 106 | 46,940 |
15.10.24 17:08:34 | 50 | 46,685 |
15.10.24 17:00:57 | 133 | 46,700 |
15.10.24 15:58:08 | 27 | 46,130 |
15.10.24 15:43:56 | 400 | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:39:17 | 1 | 46,215 |
15.10.24 14:38:26 | 88 | 46,160 |
15.10.24 14:38:03 | 88 | 46,160 |
15.10.24 12:37:09 | 322 | 45,170 |
15.10.24 12:37:01 | 108 | 45,670 |
15.10.24 12:04:55 | 2 | 46,460 |
15.10.24 10:37:59 | 25 | 46,530 |
15.10.24 09:30:50 | 4 | 47,140 |
14.10.24 19:15:08 | 50 | 46,680 |
14.10.24 16:04:15 | 360 | 46,355 |
14.10.24 15:25:23 | 43 | 46,005 |
14.10.24 11:20:35 | 40 | 46,000 |
11.10.24 15:46:04 | 1 | 45,495 |
11.10.24 15:36:43 | 1 | 45,220 |
11.10.24 13:30:01 | 25 | 45,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:59:22 | 100 | 45,350 |
10.10.24 13:31:09 | 15 | 45,080 |
09.10.24 16:48:34 | 100 | 44,770 |
09.10.24 15:36:45 | 1 | 44,625 |
08.10.24 21:11:59 | 100 | 44,530 |
08.10.24 18:20:27 | 44 | 44,750 |
08.10.24 17:25:35 | 30 | 44,410 |
08.10.24 09:30:34 | 1 | 45,005 |
07.10.24 16:02:43 | 90 | 45,240 |
07.10.24 15:35:43 | 175 | 45,380 |
07.10.24 14:48:27 | 80 | 44,955 |
07.10.24 14:48:15 | 120 | 44,955 |
07.10.24 10:24:47 | 30 | 45,315 |
07.10.24 09:30:48 | 50 | 45,270 |
07.10.24 09:30:48 | 2 | 45,270 |