WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:49 | 50 | 45,120 |
04.10.24 18:51:28 | 300 | 44,980 |
04.10.24 18:45:20 | 89 | 44,945 |
04.10.24 17:50:51 | 12 | 44,895 |
04.10.24 17:24:34 | 8 | 44,600 |
04.10.24 15:46:09 | 41 | 44,560 |
04.10.24 15:46:06 | 1 | 44,705 |
04.10.24 15:38:30 | 40 | 44,500 |
04.10.24 15:36:52 | 1 | 44,350 |
04.10.24 14:45:42 | 96 | 44,435 |
04.10.24 14:45:41 | 96 | 44,435 |
04.10.24 14:30:10 | 50 | 44,200 |
04.10.24 14:30:03 | 198 | 44,200 |
04.10.24 14:30:01 | 96 | 44,195 |
04.10.24 14:01:32 | 932 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:36 | 94 | 44,120 |
04.10.24 13:54:51 | 65 | 44,100 |
04.10.24 13:00:00 | 115 | 44,000 |
04.10.24 12:47:49 | 20 | 44,200 |
04.10.24 09:35:04 | 50 | 44,200 |
04.10.24 09:35:00 | 100 | 44,200 |
04.10.24 09:35:00 | 100 | 44,200 |
04.10.24 09:30:57 | 31 | 43,805 |
04.10.24 09:30:52 | 115 | 44,000 |
04.10.24 09:30:11 | 300 | 44,175 |
04.10.24 09:28:16 | 114 | 44,200 |
03.10.24 16:11:49 | 28 | 43,500 |
03.10.24 11:47:25 | 15 | 43,495 |
02.10.24 19:30:07 | 22 | 42,710 |
02.10.24 17:13:18 | 118 | 42,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:38 | 120 | 42,455 |
02.10.24 15:38:49 | 280 | 42,315 |
02.10.24 15:37:34 | 710 | 42,350 |
02.10.24 15:36:45 | 1 | 42,360 |
02.10.24 15:36:10 | 710 | 42,355 |
02.10.24 09:53:33 | 100 | 42,185 |
02.10.24 09:51:44 | 120 | 41,895 |
02.10.24 09:51:32 | 120 | 41,940 |
02.10.24 09:34:07 | 120 | 41,885 |
02.10.24 09:18:45 | 30 | 41,905 |
02.10.24 09:18:40 | 120 | 41,855 |
01.10.24 19:27:04 | 35 | 41,535 |
01.10.24 15:49:37 | 1 | 41,345 |
01.10.24 15:39:28 | 7 | 41,125 |
01.10.24 15:31:58 | 35 | 40,785 |