TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:02:18 | 12 | 89,720 |
12.05.25 17:01:28 | 8 | 89,620 |
12.05.25 16:58:54 | 15 | 90,000 |
12.05.25 16:38:10 | 30 | 90,220 |
12.05.25 16:34:57 | 28 | 90,240 |
12.05.25 16:29:36 | 10 | 90,380 |
12.05.25 16:11:43 | 6 | 91,120 |
12.05.25 16:09:10 | 15 | 91,500 |
12.05.25 16:01:48 | 338 | 91,620 |
12.05.25 15:52:43 | 548 | 91,980 |
12.05.25 15:49:50 | 12 | 91,380 |
12.05.25 15:46:17 | 1 | 91,940 |
12.05.25 15:36:58 | 32 | 91,820 |
12.05.25 15:36:52 | 1 | 91,860 |
12.05.25 15:35:09 | 10 | 92,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:48:02 | 15 | 91,220 |
12.05.25 14:31:39 | 6 | 91,640 |
12.05.25 14:00:36 | 42 | 91,440 |
12.05.25 13:43:31 | 1,20 Tsd. | 91,520 |
12.05.25 13:43:19 | 60 | 91,480 |
12.05.25 13:38:48 | 32 | 91,920 |
12.05.25 13:18:11 | 1 | 91,660 |
12.05.25 12:56:50 | 3 | 91,920 |
12.05.25 12:56:42 | 55 | 91,920 |
12.05.25 12:47:42 | 15 | 91,860 |
12.05.25 12:46:39 | 60 | 91,880 |
12.05.25 12:44:15 | 45 | 91,800 |
12.05.25 12:43:55 | 54 | 91,900 |
12.05.25 12:43:54 | 54 | 91,900 |
12.05.25 12:43:11 | 9 | 91,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:43:11 | 25 | 91,940 |
12.05.25 12:42:14 | 40 | 91,900 |
12.05.25 12:41:50 | 15 | 91,940 |
12.05.25 12:32:14 | 15 | 91,440 |
12.05.25 12:20:03 | 110 | 91,220 |
12.05.25 12:19:31 | 71 | 91,240 |
12.05.25 12:14:04 | 30 | 91,400 |
12.05.25 12:00:23 | 30 | 90,920 |
12.05.25 11:46:37 | 43 | 91,260 |
12.05.25 11:35:46 | 25 | 90,520 |
12.05.25 11:28:31 | 15 | 91,000 |
12.05.25 11:08:03 | 17 | 90,780 |
12.05.25 11:02:14 | 20 | 90,500 |
12.05.25 11:02:14 | 56 | 90,520 |
12.05.25 10:55:41 | 5 | 91,080 |