TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:45:11 | 30 | 90,680 |
13.05.25 10:31:51 | 5 | 90,680 |
13.05.25 10:26:03 | 100 | 90,940 |
13.05.25 07:51:47 | 5 | 91,100 |
13.05.25 07:30:11 | 19 | 91,180 |
12.05.25 20:20:00 | 130 | 90,740 |
12.05.25 20:12:35 | 1 | 90,900 |
12.05.25 20:05:09 | 10 | 90,720 |
12.05.25 19:44:05 | 27 | 91,100 |
12.05.25 19:34:22 | 389 | 91,100 |
12.05.25 19:22:05 | 1 | 90,780 |
12.05.25 18:55:56 | 10 | 90,760 |
12.05.25 18:30:03 | 100 | 90,000 |
12.05.25 18:25:03 | 15 | 90,400 |
12.05.25 18:21:15 | 11 | 90,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:10:58 | 439 | 90,000 |
12.05.25 18:02:52 | 165 | 89,980 |
12.05.25 18:00:25 | 250 | 89,860 |
12.05.25 18:00:24 | 165 | 89,860 |
12.05.25 17:44:14 | 45 | 89,980 |
12.05.25 17:26:28 | 1 | 89,680 |
12.05.25 17:26:26 | 3 | 89,420 |
12.05.25 17:25:55 | 1 | 89,800 |
12.05.25 17:25:28 | 1 | 89,840 |
12.05.25 17:09:32 | 25 | 89,360 |
12.05.25 17:02:18 | 12 | 89,720 |
12.05.25 17:01:28 | 8 | 89,620 |
12.05.25 16:58:54 | 15 | 90,000 |
12.05.25 16:38:10 | 30 | 90,220 |
12.05.25 16:34:57 | 28 | 90,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:29:36 | 10 | 90,380 |
12.05.25 16:11:43 | 6 | 91,120 |
12.05.25 16:09:10 | 15 | 91,500 |
12.05.25 16:01:48 | 338 | 91,620 |
12.05.25 15:52:43 | 548 | 91,980 |
12.05.25 15:49:50 | 12 | 91,380 |
12.05.25 15:46:17 | 1 | 91,940 |
12.05.25 15:36:58 | 32 | 91,820 |
12.05.25 15:36:52 | 1 | 91,860 |
12.05.25 15:35:09 | 10 | 92,160 |
12.05.25 14:48:02 | 15 | 91,220 |
12.05.25 14:31:39 | 6 | 91,640 |
12.05.25 14:00:36 | 42 | 91,440 |
12.05.25 13:43:31 | 1,20 Tsd. | 91,520 |
12.05.25 13:43:19 | 60 | 91,480 |