TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:55:28 | 250 | 89,900 |
13.05.25 15:41:55 | 30 | 88,900 |
13.05.25 15:41:27 | 5 | 89,000 |
13.05.25 15:38:59 | 26 | 89,000 |
13.05.25 15:34:59 | 10 | 89,060 |
13.05.25 15:31:54 | 1 | 89,500 |
13.05.25 15:31:14 | 20 | 89,760 |
13.05.25 15:26:07 | 20 | 91,000 |
13.05.25 15:20:34 | 3 | 91,440 |
13.05.25 13:16:58 | 18 | 91,160 |
13.05.25 12:49:54 | 10 | 91,520 |
13.05.25 12:48:39 | 3 | 90,120 |
13.05.25 12:45:39 | 30 | 90,000 |
13.05.25 12:42:54 | 10 | 91,480 |
13.05.25 12:32:39 | 13 | 90,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:26:32 | 10 | 90,220 |
13.05.25 12:26:26 | 22 | 90,660 |
13.05.25 12:26:26 | 40 | 90,760 |
13.05.25 12:07:54 | 3 | 90,780 |
13.05.25 12:07:16 | 4 | 91,460 |
13.05.25 10:45:11 | 30 | 90,680 |
13.05.25 10:31:51 | 5 | 90,680 |
13.05.25 10:26:03 | 100 | 90,940 |
13.05.25 07:51:47 | 5 | 91,100 |
13.05.25 07:30:11 | 19 | 91,180 |
12.05.25 20:20:00 | 130 | 90,740 |
12.05.25 20:12:35 | 1 | 90,900 |
12.05.25 20:05:09 | 10 | 90,720 |
12.05.25 19:44:05 | 27 | 91,100 |
12.05.25 19:34:22 | 389 | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:22:05 | 1 | 90,780 |
12.05.25 18:55:56 | 10 | 90,760 |
12.05.25 18:30:03 | 100 | 90,000 |
12.05.25 18:25:03 | 15 | 90,400 |
12.05.25 18:21:15 | 11 | 90,360 |
12.05.25 18:10:58 | 439 | 90,000 |
12.05.25 18:02:52 | 165 | 89,980 |
12.05.25 18:00:25 | 250 | 89,860 |
12.05.25 18:00:24 | 165 | 89,860 |
12.05.25 17:44:14 | 45 | 89,980 |
12.05.25 17:26:28 | 1 | 89,680 |
12.05.25 17:26:26 | 3 | 89,420 |
12.05.25 17:25:55 | 1 | 89,800 |
12.05.25 17:25:28 | 1 | 89,840 |
12.05.25 17:09:32 | 25 | 89,360 |