TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:00:00 | 28 | 87,960 |
14.05.25 09:58:38 | 6 | 87,020 |
14.05.25 09:05:17 | 120 | 87,020 |
14.05.25 08:47:21 | 1 | 88,040 |
14.05.25 08:14:11 | 104 | 87,860 |
14.05.25 08:14:11 | 40 | 88,720 |
14.05.25 08:00:26 | 1 | 87,880 |
14.05.25 07:59:04 | 5 | 88,740 |
14.05.25 07:30:13 | 14 | 88,740 |
13.05.25 21:50:39 | 29 | 88,520 |
13.05.25 21:29:47 | 1 | 88,900 |
13.05.25 21:23:37 | 5 | 88,920 |
13.05.25 21:19:15 | 2 | 88,980 |
13.05.25 19:51:35 | 40 | 88,420 |
13.05.25 19:48:17 | 10 | 88,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:35:49 | 14 | 88,820 |
13.05.25 18:56:17 | 70 | 88,800 |
13.05.25 18:51:06 | 25 | 89,000 |
13.05.25 18:44:28 | 3 | 89,200 |
13.05.25 18:19:28 | 5 | 89,600 |
13.05.25 18:18:45 | 200 | 89,660 |
13.05.25 18:18:05 | 100 | 89,660 |
13.05.25 17:41:09 | 14 | 89,760 |
13.05.25 16:52:08 | 60 | 89,500 |
13.05.25 16:12:15 | 25 | 90,100 |
13.05.25 15:55:28 | 250 | 89,900 |
13.05.25 15:41:55 | 30 | 88,900 |
13.05.25 15:41:27 | 5 | 89,000 |
13.05.25 15:38:59 | 26 | 89,000 |
13.05.25 15:34:59 | 10 | 89,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:31:54 | 1 | 89,500 |
13.05.25 15:31:14 | 20 | 89,760 |
13.05.25 15:26:07 | 20 | 91,000 |
13.05.25 15:20:34 | 3 | 91,440 |
13.05.25 13:16:58 | 18 | 91,160 |
13.05.25 12:49:54 | 10 | 91,520 |
13.05.25 12:48:39 | 3 | 90,120 |
13.05.25 12:45:39 | 30 | 90,000 |
13.05.25 12:42:54 | 10 | 91,480 |
13.05.25 12:32:39 | 13 | 90,020 |
13.05.25 12:26:32 | 10 | 90,220 |
13.05.25 12:26:26 | 22 | 90,660 |
13.05.25 12:26:26 | 40 | 90,760 |
13.05.25 12:07:54 | 3 | 90,780 |
13.05.25 12:07:16 | 4 | 91,460 |