TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:01:07 | 22 | 86,940 |
19.05.25 20:59:38 | 130 | 86,740 |
19.05.25 20:40:29 | 11 | 87,120 |
19.05.25 20:34:38 | 60 | 87,000 |
19.05.25 17:20:42 | 1 | 87,280 |
19.05.25 17:19:48 | 1 | 87,260 |
19.05.25 17:18:55 | 1 | 87,160 |
19.05.25 16:54:42 | 34 | 86,960 |
19.05.25 16:54:01 | 150 | 87,020 |
19.05.25 16:17:25 | 500 | 87,500 |
19.05.25 16:17:15 | 1 | 87,220 |
19.05.25 16:08:15 | 15 | 87,640 |
19.05.25 16:06:26 | 6 | 87,540 |
19.05.25 15:53:32 | 35 | 87,240 |
19.05.25 15:49:10 | 41 | 87,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:46:40 | 2 | 87,260 |
19.05.25 15:41:29 | 25 | 87,020 |
19.05.25 15:30:14 | 100 | 85,800 |
19.05.25 15:30:14 | 30 | 86,000 |
19.05.25 15:30:02 | 200 | 86,200 |
19.05.25 15:00:07 | 56 | 86,460 |
19.05.25 15:00:05 | 56 | 86,460 |
19.05.25 14:49:10 | 45 | 86,580 |
19.05.25 14:48:57 | 70 | 86,580 |
19.05.25 14:20:13 | 10 | 86,520 |
19.05.25 14:13:49 | 35 | 86,540 |
19.05.25 13:56:34 | 26 | 86,500 |
19.05.25 13:52:15 | 2 | 86,520 |
19.05.25 11:22:38 | 100 | 86,360 |
19.05.25 11:15:57 | 40 | 86,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:15:57 | 70 | 86,260 |
19.05.25 11:15:51 | 70 | 86,280 |
19.05.25 11:15:44 | 70 | 86,280 |
19.05.25 11:10:10 | 3 | 86,000 |
19.05.25 11:08:45 | 1 | 86,260 |
19.05.25 11:01:06 | 20 | 86,300 |
19.05.25 11:00:48 | 58 | 86,320 |
19.05.25 10:57:59 | 6 | 86,400 |
19.05.25 10:52:50 | 10 | 86,500 |
19.05.25 09:34:21 | 3 | 87,300 |
19.05.25 09:30:16 | 24 | 86,560 |
19.05.25 09:30:09 | 1 | 86,560 |
19.05.25 09:15:26 | 20 | 86,620 |
19.05.25 09:14:15 | 70 | 87,600 |
19.05.25 09:11:32 | 170 | 87,640 |