TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:57:24 | 700 | 86,540 |
15.05.25 17:40:21 | 100 | 86,400 |
15.05.25 17:28:47 | 15 | 86,640 |
15.05.25 17:15:49 | 200 | 86,220 |
15.05.25 16:42:58 | 3 | 86,000 |
15.05.25 16:40:35 | 47 | 85,980 |
15.05.25 16:18:27 | 3 | 85,480 |
15.05.25 16:16:16 | 10 | 85,400 |
15.05.25 15:55:50 | 30 | 85,180 |
15.05.25 15:45:16 | 6 | 84,500 |
15.05.25 15:44:31 | 402 | 84,140 |
15.05.25 15:41:33 | 402 | 83,740 |
15.05.25 15:39:30 | 18 | 83,940 |
15.05.25 15:03:46 | 60 | 84,560 |
15.05.25 14:34:19 | 2 | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:34:07 | 3 | 84,460 |
15.05.25 13:33:01 | 120 | 85,300 |
15.05.25 12:17:26 | 20 | 85,100 |
15.05.25 12:05:35 | 4 | 85,120 |
15.05.25 11:45:30 | 15 | 84,720 |
15.05.25 11:30:37 | 70 | 85,100 |
15.05.25 11:16:17 | 6 | 85,000 |
15.05.25 10:07:18 | 7 | 85,500 |
15.05.25 10:03:18 | 1 | 85,360 |
15.05.25 09:30:36 | 8 | 85,360 |
15.05.25 09:30:25 | 15 | 85,360 |
15.05.25 09:21:09 | 38 | 85,360 |
15.05.25 09:17:21 | 48 | 85,000 |
15.05.25 09:16:37 | 12 | 85,020 |
15.05.25 09:14:06 | 59 | 85,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:04:38 | 120 | 85,120 |
15.05.25 09:04:22 | 120 | 84,980 |
15.05.25 08:58:08 | 100 | 84,860 |
15.05.25 08:38:12 | 10 | 85,040 |
15.05.25 07:30:17 | 20 | 85,160 |
14.05.25 21:39:13 | 20 | 85,320 |
14.05.25 21:39:06 | 15 | 85,340 |
14.05.25 21:11:50 | 4 | 85,540 |
14.05.25 20:41:44 | 103 | 85,200 |
14.05.25 20:34:23 | 3 | 85,280 |
14.05.25 20:14:10 | 1 | 85,120 |
14.05.25 19:58:49 | 28 | 85,100 |
14.05.25 19:37:00 | 30 | 85,160 |
14.05.25 19:22:36 | 50 | 85,000 |
14.05.25 18:29:42 | 37 | 85,800 |