TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:42:31 | 3 | 88,740 |
16.05.25 20:33:26 | 1 | 88,820 |
16.05.25 19:26:30 | 20 | 88,440 |
16.05.25 18:47:16 | 17 | 88,680 |
16.05.25 18:31:08 | 50 | 88,400 |
16.05.25 18:17:31 | 20 | 88,380 |
16.05.25 18:11:23 | 5 | 88,380 |
16.05.25 16:16:28 | 50 | 87,980 |
16.05.25 15:02:15 | 6 | 87,000 |
16.05.25 14:11:26 | 1 | 87,400 |
16.05.25 14:06:57 | 80 | 87,380 |
16.05.25 13:36:56 | 12 | 87,260 |
16.05.25 12:40:07 | 100 | 87,340 |
16.05.25 12:25:32 | 23 | 87,360 |
16.05.25 11:51:52 | 25 | 87,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:17:34 | 10 | 86,680 |
16.05.25 10:50:14 | 50 | 87,120 |
16.05.25 10:47:19 | 10 | 86,560 |
16.05.25 09:45:27 | 84 | 86,840 |
16.05.25 09:20:09 | 8 | 86,780 |
16.05.25 08:53:43 | 1 | 86,420 |
16.05.25 08:36:12 | 5 | 86,920 |
16.05.25 08:21:08 | 3 | 86,420 |
16.05.25 07:48:07 | 10 | 86,880 |
15.05.25 20:11:16 | 100 | 86,580 |
15.05.25 19:37:26 | 12 | 86,720 |
15.05.25 19:37:18 | 50 | 86,720 |
15.05.25 19:18:47 | 12 | 86,900 |
15.05.25 18:05:05 | 500 | 86,800 |
15.05.25 17:57:28 | 300 | 86,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:57:24 | 700 | 86,540 |
15.05.25 17:40:21 | 100 | 86,400 |
15.05.25 17:28:47 | 15 | 86,640 |
15.05.25 17:15:49 | 200 | 86,220 |
15.05.25 16:42:58 | 3 | 86,000 |
15.05.25 16:40:35 | 47 | 85,980 |
15.05.25 16:18:27 | 3 | 85,480 |
15.05.25 16:16:16 | 10 | 85,400 |
15.05.25 15:55:50 | 30 | 85,180 |
15.05.25 15:45:16 | 6 | 84,500 |
15.05.25 15:44:31 | 402 | 84,140 |
15.05.25 15:41:33 | 402 | 83,740 |
15.05.25 15:39:30 | 18 | 83,940 |
15.05.25 15:03:46 | 60 | 84,560 |
15.05.25 14:34:19 | 2 | 84,500 |