TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:14:06 | 59 | 85,020 |
15.05.25 09:04:38 | 120 | 85,120 |
15.05.25 09:04:22 | 120 | 84,980 |
15.05.25 08:58:08 | 100 | 84,860 |
15.05.25 08:38:12 | 10 | 85,040 |
15.05.25 07:30:17 | 20 | 85,160 |
14.05.25 21:39:13 | 20 | 85,320 |
14.05.25 21:39:06 | 15 | 85,340 |
14.05.25 21:11:50 | 4 | 85,540 |
14.05.25 20:41:44 | 103 | 85,200 |
14.05.25 20:34:23 | 3 | 85,280 |
14.05.25 20:14:10 | 1 | 85,120 |
14.05.25 19:58:49 | 28 | 85,100 |
14.05.25 19:37:00 | 30 | 85,160 |
14.05.25 19:22:36 | 50 | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:29:42 | 37 | 85,800 |
14.05.25 18:21:05 | 3 | 85,820 |
14.05.25 18:20:38 | 15 | 85,960 |
14.05.25 18:20:35 | 1 | 85,960 |
14.05.25 17:48:33 | 28 | 86,140 |
14.05.25 17:27:21 | 20 | 86,020 |
14.05.25 16:39:13 | 25 | 86,620 |
14.05.25 16:14:35 | 5 | 86,380 |
14.05.25 15:58:13 | 15 | 86,080 |
14.05.25 15:45:10 | 250 | 85,860 |
14.05.25 15:40:13 | 15 | 85,720 |
14.05.25 15:36:19 | 222 | 85,280 |
14.05.25 15:35:03 | 15 | 85,340 |
14.05.25 15:32:56 | 12 | 85,780 |
14.05.25 15:30:53 | 362 | 85,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:04:38 | 11 | 87,440 |
14.05.25 14:39:40 | 20 | 87,220 |
14.05.25 14:39:39 | 96 | 87,220 |
14.05.25 14:31:17 | 118 | 87,340 |
14.05.25 13:50:05 | 4 | 87,280 |
14.05.25 13:23:20 | 8 | 87,320 |
14.05.25 12:57:37 | 6 | 87,400 |
14.05.25 10:39:25 | 2 | 87,680 |
14.05.25 10:24:27 | 2 | 87,240 |
14.05.25 10:00:25 | 90 | 87,580 |
14.05.25 10:00:00 | 28 | 87,960 |
14.05.25 09:58:38 | 6 | 87,020 |
14.05.25 09:05:17 | 120 | 87,020 |
14.05.25 08:47:21 | 1 | 88,040 |
14.05.25 08:14:11 | 104 | 87,860 |