TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:14:15 | 70 | 87,600 |
19.05.25 09:11:32 | 170 | 87,640 |
19.05.25 09:03:05 | 1 | 87,080 |
19.05.25 08:39:55 | 1 | 87,000 |
19.05.25 08:30:26 | 2 | 87,180 |
19.05.25 08:22:22 | 17 | 87,220 |
19.05.25 08:12:14 | 3 | 86,420 |
19.05.25 08:11:27 | 1 | 87,280 |
19.05.25 08:01:28 | 5 | 87,200 |
19.05.25 07:40:55 | 4 | 86,760 |
19.05.25 07:30:23 | 6 | 86,760 |
16.05.25 21:40:27 | 320 | 88,700 |
16.05.25 21:40:08 | 680 | 88,700 |
16.05.25 21:35:02 | 15 | 88,780 |
16.05.25 21:17:35 | 15 | 88,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:14:38 | 100 | 88,620 |
16.05.25 20:49:46 | 56 | 88,880 |
16.05.25 20:42:31 | 3 | 88,740 |
16.05.25 20:33:26 | 1 | 88,820 |
16.05.25 19:26:30 | 20 | 88,440 |
16.05.25 18:47:16 | 17 | 88,680 |
16.05.25 18:31:08 | 50 | 88,400 |
16.05.25 18:17:31 | 20 | 88,380 |
16.05.25 18:11:23 | 5 | 88,380 |
16.05.25 16:16:28 | 50 | 87,980 |
16.05.25 15:02:15 | 6 | 87,000 |
16.05.25 14:11:26 | 1 | 87,400 |
16.05.25 14:06:57 | 80 | 87,380 |
16.05.25 13:36:56 | 12 | 87,260 |
16.05.25 12:40:07 | 100 | 87,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:25:32 | 23 | 87,360 |
16.05.25 11:51:52 | 25 | 87,180 |
16.05.25 11:17:34 | 10 | 86,680 |
16.05.25 10:50:14 | 50 | 87,120 |
16.05.25 10:47:19 | 10 | 86,560 |
16.05.25 09:45:27 | 84 | 86,840 |
16.05.25 09:20:09 | 8 | 86,780 |
16.05.25 08:53:43 | 1 | 86,420 |
16.05.25 08:36:12 | 5 | 86,920 |
16.05.25 08:21:08 | 3 | 86,420 |
16.05.25 07:48:07 | 10 | 86,880 |
15.05.25 20:11:16 | 100 | 86,580 |
15.05.25 19:37:26 | 12 | 86,720 |
15.05.25 19:37:18 | 50 | 86,720 |
15.05.25 19:18:47 | 12 | 86,900 |