TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:43:11 | 25 | 91,940 |
12.05.25 12:42:14 | 40 | 91,900 |
12.05.25 12:41:50 | 15 | 91,940 |
12.05.25 12:32:14 | 15 | 91,440 |
12.05.25 12:20:03 | 110 | 91,220 |
12.05.25 12:19:31 | 71 | 91,240 |
12.05.25 12:14:04 | 30 | 91,400 |
12.05.25 12:00:23 | 30 | 90,920 |
12.05.25 11:46:37 | 43 | 91,260 |
12.05.25 11:35:46 | 25 | 90,520 |
12.05.25 11:28:31 | 15 | 91,000 |
12.05.25 11:08:03 | 17 | 90,780 |
12.05.25 11:02:14 | 20 | 90,500 |
12.05.25 11:02:14 | 56 | 90,520 |
12.05.25 10:55:41 | 5 | 91,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:30:57 | 70 | 90,740 |
12.05.25 10:23:58 | 34 | 90,220 |
12.05.25 10:14:10 | 21 | 90,640 |
12.05.25 10:10:43 | 330 | 90,500 |
12.05.25 10:03:43 | 70 | 90,520 |
12.05.25 10:00:32 | 8 | 90,120 |
12.05.25 09:51:06 | 10 | 91,060 |
12.05.25 09:48:00 | 110 | 90,200 |
12.05.25 09:45:27 | 100 | 90,340 |
12.05.25 09:45:02 | 110 | 90,440 |
12.05.25 09:44:42 | 88 | 91,000 |
12.05.25 09:44:42 | 180 | 92,000 |
12.05.25 09:44:22 | 105 | 91,000 |
12.05.25 09:43:39 | 1 | 90,000 |
12.05.25 09:43:37 | 5 | 90,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:43:35 | 56 | 90,060 |
12.05.25 09:43:21 | 56 | 90,060 |
12.05.25 09:38:18 | 16 | 91,000 |
12.05.25 09:34:58 | 25 | 91,000 |
12.05.25 09:33:57 | 40 | 91,000 |
12.05.25 09:30:38 | 6 | 91,000 |
12.05.25 09:19:02 | 197 | 89,120 |
12.05.25 09:18:49 | 247 | 89,000 |
12.05.25 09:12:58 | 100 | 88,980 |
12.05.25 08:47:12 | 57 | 88,420 |
12.05.25 08:47:11 | 70 | 88,980 |
12.05.25 08:44:34 | 10 | 89,100 |
12.05.25 08:44:11 | 3 | 89,120 |
12.05.25 08:02:07 | 2 | 88,020 |
12.05.25 08:00:41 | 1 | 89,100 |