PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 20:37:42 | 14 | 664,200 |
28.11.24 20:23:18 | 14 | 665,200 |
28.11.24 20:21:48 | 1 | 666,200 |
28.11.24 20:21:40 | 5 | 666,400 |
28.11.24 19:50:14 | 2 | 670,400 |
28.11.24 19:01:07 | 5 | 666,400 |
28.11.24 19:01:06 | 5 | 666,400 |
28.11.24 18:48:06 | 3 | 671,600 |
28.11.24 18:28:56 | 1 | 671,400 |
28.11.24 17:53:43 | 8 | 670,000 |
28.11.24 17:53:26 | 10 | 670,200 |
28.11.24 17:51:09 | 10 | 670,200 |
28.11.24 17:45:13 | 5 | 675,200 |
28.11.24 17:23:58 | 1 | 670,200 |
28.11.24 17:23:22 | 3 | 670,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:20:03 | 3 | 675,400 |
28.11.24 17:12:02 | 4 | 670,000 |
28.11.24 16:54:02 | 5 | 675,400 |
28.11.24 16:35:40 | 6 | 670,200 |
28.11.24 16:27:44 | 3 | 669,600 |
28.11.24 16:15:09 | 14 | 671,600 |
28.11.24 16:14:11 | 2 | 671,600 |
28.11.24 15:57:44 | 3 | 672,000 |
28.11.24 15:47:38 | 12 | 677,400 |
28.11.24 15:47:25 | 14 | 674,400 |
28.11.24 15:44:13 | 8 | 674,400 |
28.11.24 15:41:00 | 1 | 674,600 |
28.11.24 15:40:54 | 14 | 672,600 |
28.11.24 15:40:02 | 3 | 672,600 |
28.11.24 15:38:25 | 7 | 672,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 15:37:08 | 2 | 672,600 |
28.11.24 15:18:13 | 3 | 667,400 |
28.11.24 15:03:58 | 6 | 667,400 |
28.11.24 14:51:46 | 2 | 672,600 |
28.11.24 14:30:40 | 3 | 672,200 |
28.11.24 14:04:16 | 9 | 672,400 |
28.11.24 13:26:43 | 3 | 666,600 |
28.11.24 11:46:22 | 8 | 670,600 |
28.11.24 11:38:38 | 8 | 669,600 |
28.11.24 11:30:10 | 3 | 669,400 |
28.11.24 11:29:55 | 14 | 668,400 |
28.11.24 11:10:53 | 8 | 669,200 |
28.11.24 11:10:06 | 14 | 669,200 |
28.11.24 10:45:26 | 8 | 669,000 |
28.11.24 10:36:19 | 8 | 669,200 |