PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:34:01 | 3 | 666,200 |
26.11.24 09:30:22 | 1 | 667,400 |
26.11.24 09:27:28 | 4 | 667,000 |
26.11.24 08:41:43 | 14 | 669,400 |
26.11.24 08:41:43 | 14 | 667,400 |
26.11.24 08:41:39 | 24 | 669,400 |
26.11.24 08:41:13 | 10 | 670,200 |
26.11.24 08:41:13 | 10 | 670,200 |
25.11.24 21:59:06 | 14 | 672,800 |
25.11.24 20:43:44 | 2 | 669,400 |
25.11.24 20:28:29 | 2 | 670,800 |
25.11.24 20:07:16 | 30 | 673,400 |
25.11.24 20:02:02 | 10 | 669,800 |
25.11.24 18:59:11 | 14 | 671,200 |
25.11.24 18:35:48 | 15 | 670,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:32:32 | 18 | 669,200 |
25.11.24 17:26:33 | 6 | 666,400 |
25.11.24 17:25:02 | 32 | 666,600 |
25.11.24 17:23:23 | 3 | 666,200 |
25.11.24 17:14:31 | 2 | 667,400 |
25.11.24 17:06:41 | 2 | 670,400 |
25.11.24 17:05:01 | 3 | 670,400 |
25.11.24 16:58:18 | 1 | 669,800 |
25.11.24 16:56:34 | 3 | 668,600 |
25.11.24 16:40:24 | 4 | 668,200 |
25.11.24 16:32:36 | 3 | 668,800 |
25.11.24 16:32:22 | 4 | 672,000 |
25.11.24 16:00:06 | 1 | 674,800 |
25.11.24 15:59:19 | 3 | 674,000 |
25.11.24 15:45:28 | 5 | 676,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:40:03 | 3 | 678,400 |
25.11.24 15:39:19 | 2 | 678,200 |
25.11.24 15:30:25 | 25 | 678,800 |
25.11.24 15:25:23 | 2 | 678,800 |
25.11.24 15:23:24 | 2 | 678,600 |
25.11.24 15:00:18 | 36 | 679,800 |
25.11.24 14:59:47 | 14 | 680,200 |
25.11.24 14:50:14 | 6 | 680,200 |
25.11.24 14:49:55 | 14 | 680,200 |
25.11.24 14:26:28 | 12 | 682,200 |
25.11.24 14:19:07 | 11 | 683,200 |
25.11.24 13:12:42 | 8 | 684,200 |
25.11.24 12:59:15 | 6 | 684,600 |
25.11.24 12:59:15 | 30 | 684,000 |
25.11.24 12:59:15 | 30 | 683,000 |