PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:43:01 | 86 | 664,200 |
29.11.24 15:42:58 | 50 | 664,200 |
29.11.24 15:41:51 | 4 | 663,600 |
29.11.24 15:41:44 | 330 | 664,000 |
29.11.24 15:41:11 | 5 | 666,200 |
29.11.24 15:41:01 | 5 | 666,200 |
29.11.24 15:40:58 | 5 | 666,200 |
29.11.24 15:40:47 | 5 | 666,200 |
29.11.24 15:40:33 | 5 | 666,200 |
29.11.24 15:05:44 | 4 | 666,200 |
29.11.24 15:01:14 | 8 | 669,000 |
29.11.24 14:59:28 | 4 | 666,400 |
29.11.24 14:12:31 | 5 | 666,600 |
29.11.24 13:57:44 | 5 | 666,600 |
29.11.24 13:57:42 | 5 | 666,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 13:57:27 | 2 | 670,000 |
29.11.24 13:57:25 | 14 | 670,000 |
29.11.24 13:56:02 | 5 | 666,600 |
29.11.24 13:42:15 | 5 | 666,600 |
29.11.24 13:27:30 | 8 | 670,400 |
29.11.24 13:26:16 | 3 | 670,400 |
29.11.24 13:24:50 | 14 | 670,400 |
29.11.24 13:05:45 | 5 | 666,600 |
29.11.24 13:04:09 | 5 | 666,600 |
29.11.24 13:03:02 | 8 | 669,600 |
29.11.24 12:52:26 | 2 | 669,600 |
29.11.24 12:22:39 | 4 | 669,200 |
29.11.24 12:18:34 | 6 | 669,000 |
29.11.24 12:05:42 | 1 | 669,000 |
29.11.24 12:04:01 | 9 | 669,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:03:56 | 6 | 669,000 |
29.11.24 11:58:47 | 4 | 669,200 |
29.11.24 11:42:53 | 5 | 666,600 |
29.11.24 11:42:53 | 4 | 666,600 |
29.11.24 11:34:46 | 8 | 669,000 |
29.11.24 11:29:07 | 8 | 669,400 |
29.11.24 11:21:28 | 4 | 666,600 |
29.11.24 11:21:07 | 5 | 666,600 |
29.11.24 11:15:46 | 8 | 669,600 |
29.11.24 10:46:22 | 3 | 666,200 |
29.11.24 10:45:36 | 3 | 669,400 |
29.11.24 10:21:21 | 5 | 668,200 |
29.11.24 10:14:16 | 7 | 668,000 |
29.11.24 09:42:16 | 3 | 668,400 |
29.11.24 09:30:18 | 1 | 663,800 |