PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 10:36:13 | 14 | 667,600 |
28.11.24 10:36:12 | 14 | 667,600 |
28.11.24 10:36:07 | 14 | 667,600 |
28.11.24 10:34:01 | 7 | 667,600 |
28.11.24 10:31:19 | 5 | 667,400 |
28.11.24 10:05:27 | 6 | 661,600 |
28.11.24 09:59:38 | 2 | 661,600 |
28.11.24 09:54:30 | 2 | 666,800 |
27.11.24 20:17:52 | 4 | 664,000 |
27.11.24 18:32:20 | 30 | 664,600 |
27.11.24 17:33:16 | 5 | 666,600 |
27.11.24 16:53:39 | 3 | 663,800 |
27.11.24 16:38:32 | 2 | 669,000 |
27.11.24 16:25:39 | 5 | 672,000 |
27.11.24 16:16:55 | 16 | 672,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:15:29 | 15 | 672,400 |
27.11.24 16:11:13 | 8 | 672,600 |
27.11.24 16:08:39 | 3 | 672,800 |
27.11.24 15:38:57 | 7 | 672,600 |
27.11.24 14:54:46 | 17 | 673,600 |
27.11.24 14:54:35 | 44 | 673,600 |
27.11.24 14:54:28 | 14 | 673,600 |
27.11.24 14:49:45 | 8 | 674,000 |
27.11.24 14:43:42 | 8 | 673,400 |
27.11.24 14:21:09 | 2 | 669,400 |
27.11.24 13:48:14 | 4 | 668,400 |
27.11.24 12:37:37 | 3 | 669,000 |
27.11.24 12:27:41 | 3 | 669,200 |
27.11.24 11:37:28 | 13 | 674,000 |
27.11.24 11:35:50 | 14 | 672,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:26:15 | 6 | 672,000 |
27.11.24 10:59:23 | 1 | 672,000 |
27.11.24 10:15:01 | 1 | 672,000 |
27.11.24 10:11:03 | 14 | 671,000 |
27.11.24 10:09:01 | 92 | 667,000 |
27.11.24 10:08:45 | 14 | 669,200 |
27.11.24 10:08:45 | 20 | 669,600 |
27.11.24 10:08:17 | 14 | 669,200 |
27.11.24 09:32:29 | 11 | 673,600 |
27.11.24 09:19:11 | 1 | 675,000 |
26.11.24 21:04:11 | 2 | 676,200 |
26.11.24 20:31:08 | 19 | 674,600 |
26.11.24 19:36:35 | 26 | 676,200 |
26.11.24 19:36:35 | 74 | 676,200 |
26.11.24 19:36:16 | 50 | 676,200 |