PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:50 | 3 | 558,400 |
19.09.24 20:26:53 | 7 | 558,000 |
19.09.24 18:05:11 | 68 | 560,600 |
19.09.24 18:05:10 | 60 | 560,600 |
19.09.24 18:05:10 | 62 | 560,600 |
19.09.24 18:05:02 | 6 | 560,400 |
19.09.24 18:03:50 | 21 | 557,000 |
19.09.24 18:03:49 | 115 | 557,000 |
19.09.24 18:02:19 | 60 | 557,000 |
19.09.24 17:57:07 | 2 | 556,400 |
19.09.24 17:57:00 | 2 | 558,600 |
19.09.24 17:40:18 | 7 | 558,200 |
19.09.24 17:38:54 | 10 | 558,200 |
19.09.24 17:21:56 | 8 | 555,400 |
19.09.24 17:20:28 | 35 | 558,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:25 | 1 | 558,000 |
19.09.24 17:18:51 | 17 | 558,000 |
19.09.24 16:47:47 | 4 | 554,400 |
19.09.24 16:46:41 | 20 | 557,400 |
19.09.24 16:42:18 | 4 | 560,400 |
19.09.24 16:38:07 | 3 | 557,800 |
19.09.24 16:21:26 | 3 | 560,600 |
19.09.24 16:19:05 | 3 | 558,600 |
19.09.24 16:01:31 | 10 | 561,000 |
19.09.24 14:28:33 | 6 | 552,200 |
19.09.24 14:17:15 | 3 | 552,800 |
19.09.24 14:16:39 | 4 | 552,400 |
19.09.24 13:08:20 | 12 | 555,200 |
19.09.24 12:24:52 | 10 | 555,400 |
19.09.24 11:58:49 | 8 | 555,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:12 | 2 | 555,400 |
19.09.24 11:29:38 | 3 | 555,200 |
19.09.24 11:26:57 | 8 | 554,400 |
19.09.24 11:26:45 | 17 | 554,400 |
19.09.24 11:23:42 | 3 | 554,400 |
19.09.24 11:13:52 | 4 | 550,400 |
19.09.24 11:01:36 | 17 | 554,200 |
19.09.24 10:46:32 | 2 | 553,800 |
19.09.24 09:34:00 | 2 | 549,200 |
19.09.24 09:25:06 | 13 | 553,600 |
19.09.24 09:24:57 | 17 | 552,200 |
19.09.24 08:00:06 | 4 | 552,800 |