ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:59 | 67 | 226,500 |
16.09.24 09:30:25 | 1 | 226,600 |
16.09.24 09:30:14 | 5 | 226,900 |
16.09.24 09:25:44 | 3 | 227,200 |
16.09.24 08:44:32 | 50 | 225,800 |
16.09.24 08:00:40 | 33 | 227,600 |
16.09.24 08:00:11 | 67 | 226,600 |
13.09.24 20:50:57 | 1 | 226,000 |
13.09.24 20:00:41 | 1 | 226,900 |
13.09.24 16:13:38 | 5 | 226,500 |
13.09.24 15:51:38 | 9 | 226,800 |
13.09.24 12:23:08 | 2 | 225,600 |
13.09.24 12:15:05 | 22 | 227,400 |
12.09.24 21:36:49 | 3 | 226,800 |
12.09.24 21:18:02 | 3 | 226,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:18:44 | 13 | 224,800 |
12.09.24 16:41:15 | 10 | 225,200 |
12.09.24 16:21:38 | 1 | 224,700 |
12.09.24 16:00:35 | 9 | 224,100 |
12.09.24 14:28:22 | 1 | 227,900 |
12.09.24 13:46:43 | 2 | 227,700 |
12.09.24 10:29:59 | 70 | 226,200 |
12.09.24 10:08:34 | 10 | 227,300 |
12.09.24 09:30:15 | 1 | 226,400 |
11.09.24 20:19:37 | 4 | 224,300 |
11.09.24 18:55:53 | 15 | 224,300 |
11.09.24 16:10:33 | 1 | 223,200 |
11.09.24 15:57:47 | 75 | 223,500 |
11.09.24 15:45:23 | 9 | 223,000 |
11.09.24 14:30:02 | 10 | 226,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:33:23 | 20 | 227,100 |
11.09.24 11:44:01 | 10 | 227,000 |
11.09.24 09:30:00 | 66 | 226,400 |
11.09.24 08:00:07 | 23 | 225,100 |
10.09.24 20:49:24 | 40 | 227,000 |
10.09.24 20:08:16 | 13 | 226,500 |
10.09.24 19:11:24 | 30 | 226,200 |
10.09.24 15:53:19 | 1 | 226,100 |
10.09.24 13:29:59 | 67 | 225,600 |
10.09.24 11:29:59 | 67 | 225,500 |
10.09.24 09:30:13 | 2 | 224,600 |
09.09.24 21:40:57 | 3 | 225,100 |
09.09.24 18:35:37 | 20 | 225,500 |
09.09.24 17:53:45 | 5 | 225,800 |
09.09.24 16:03:09 | 15 | 225,500 |