ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:30:13 | 25 | 234,500 |
06.12.24 13:25:07 | 10 | 234,400 |
06.12.24 12:29:59 | 65 | 233,800 |
06.12.24 11:59:30 | 22 | 234,400 |
06.12.24 10:11:33 | 30 | 233,500 |
06.12.24 09:33:41 | 6 | 235,000 |
06.12.24 09:32:16 | 6 | 235,000 |
06.12.24 09:30:12 | 1 | 233,200 |
05.12.24 20:28:59 | 2 | 234,900 |
05.12.24 20:06:01 | 2 | 234,300 |
05.12.24 18:11:40 | 30 | 234,100 |
05.12.24 18:02:17 | 30 | 233,800 |
05.12.24 16:47:55 | 15 | 235,500 |
05.12.24 16:41:21 | 100 | 235,000 |
05.12.24 15:57:36 | 15 | 233,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:46:22 | 1 | 233,900 |
05.12.24 15:36:52 | 1 | 233,100 |
05.12.24 13:00:13 | 58 | 235,300 |
05.12.24 12:08:29 | 1 | 237,100 |
05.12.24 12:04:27 | 50 | 235,300 |
05.12.24 11:22:12 | 4 | 235,400 |
04.12.24 20:41:44 | 20 | 236,600 |
04.12.24 19:33:16 | 3 | 235,600 |
04.12.24 17:50:34 | 1 | 236,300 |
04.12.24 16:29:16 | 9 | 234,800 |
04.12.24 16:18:56 | 5 | 233,800 |
04.12.24 14:56:52 | 15 | 237,700 |
04.12.24 14:19:10 | 2 | 237,600 |
04.12.24 11:27:54 | 25 | 237,500 |
04.12.24 11:07:07 | 50 | 235,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:41:05 | 4 | 237,400 |
04.12.24 10:29:59 | 70 | 236,600 |
04.12.24 10:25:46 | 5 | 237,700 |
03.12.24 15:25:08 | 4 | 236,800 |
03.12.24 14:55:30 | 3 | 235,200 |
03.12.24 12:48:29 | 3 | 235,100 |
03.12.24 10:29:58 | 64 | 236,000 |
03.12.24 09:30:24 | 1 | 235,500 |
03.12.24 09:20:41 | 17 | 237,200 |
03.12.24 08:00:06 | 1 | 235,800 |
02.12.24 21:51:57 | 6 | 236,600 |
02.12.24 21:05:15 | 200 | 235,800 |
02.12.24 19:48:15 | 21 | 236,300 |
02.12.24 19:12:19 | 20 | 236,200 |
02.12.24 17:38:19 | 5 | 236,200 |