ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:54:37 | 17 | 236,600 |
16.12.24 17:39:33 | 18 | 237,300 |
16.12.24 17:10:47 | 9 | 238,600 |
16.12.24 16:15:04 | 20 | 238,100 |
16.12.24 15:49:17 | 1 | 238,700 |
16.12.24 15:39:17 | 5 | 238,700 |
16.12.24 15:33:46 | 13 | 239,500 |
16.12.24 13:59:32 | 1 | 237,600 |
16.12.24 13:14:04 | 30 | 237,600 |
16.12.24 13:14:03 | 70 | 237,600 |
16.12.24 13:13:47 | 70 | 237,900 |
16.12.24 12:29:58 | 64 | 238,700 |
16.12.24 12:08:44 | 35 | 239,500 |
16.12.24 12:05:07 | 1 | 239,500 |
16.12.24 11:48:49 | 10 | 237,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:10:53 | 63 | 239,300 |
16.12.24 09:35:00 | 1 | 238,900 |
16.12.24 09:30:30 | 1 | 238,900 |
16.12.24 09:30:26 | 5 | 238,900 |
16.12.24 08:02:06 | 1 | 238,900 |
16.12.24 08:01:01 | 1 | 238,900 |
16.12.24 08:00:27 | 11 | 237,300 |
13.12.24 19:58:09 | 5 | 237,700 |
13.12.24 16:47:18 | 6 | 237,000 |
13.12.24 15:46:18 | 1 | 238,000 |
13.12.24 15:36:48 | 1 | 236,200 |
13.12.24 14:27:12 | 10 | 237,900 |
13.12.24 13:59:38 | 42 | 238,100 |
13.12.24 10:31:06 | 2 | 237,100 |
13.12.24 08:39:59 | 15 | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:47:42 | 1 | 236,700 |
12.12.24 19:15:32 | 20 | 236,800 |
12.12.24 15:24:22 | 5 | 235,700 |
12.12.24 14:54:45 | 3 | 234,000 |
12.12.24 14:49:14 | 8 | 235,600 |
12.12.24 12:40:57 | 6 | 234,800 |
12.12.24 12:35:10 | 9 | 233,100 |
12.12.24 12:29:58 | 25 | 233,900 |
12.12.24 10:46:52 | 3 | 234,300 |
12.12.24 08:41:38 | 15 | 233,100 |
11.12.24 19:55:42 | 20 | 234,200 |
11.12.24 18:12:33 | 20 | 234,800 |
11.12.24 18:01:34 | 20 | 233,900 |
11.12.24 17:33:19 | 5 | 235,100 |
11.12.24 12:43:23 | 30 | 235,900 |