ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:41 | 6 | 228,500 |
27.09.24 14:36:16 | 5 | 229,600 |
27.09.24 14:34:46 | 15 | 229,600 |
27.09.24 11:11:00 | 30 | 228,700 |
27.09.24 10:56:21 | 8 | 230,200 |
27.09.24 10:40:52 | 10 | 230,500 |
26.09.24 21:00:48 | 5 | 228,900 |
26.09.24 20:41:30 | 10 | 229,300 |
26.09.24 17:45:44 | 30 | 229,300 |
26.09.24 16:49:44 | 5 | 229,200 |
26.09.24 16:20:04 | 40 | 229,200 |
26.09.24 15:51:13 | 35 | 228,700 |
26.09.24 15:46:04 | 1 | 229,300 |
26.09.24 15:36:41 | 1 | 227,500 |
26.09.24 15:33:39 | 11 | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:52 | 165 | 229,600 |
26.09.24 13:37:31 | 33 | 228,800 |
26.09.24 13:29:58 | 25 | 227,900 |
26.09.24 11:42:24 | 60 | 228,500 |
26.09.24 11:10:35 | 15 | 230,200 |
26.09.24 10:31:01 | 66 | 229,100 |
25.09.24 18:18:31 | 10 | 228,600 |
25.09.24 18:12:44 | 3 | 228,800 |
25.09.24 17:05:51 | 4 | 228,200 |
24.09.24 20:05:20 | 26 | 227,500 |
24.09.24 09:30:29 | 1 | 228,300 |
23.09.24 18:30:20 | 58 | 229,200 |
23.09.24 15:49:05 | 1 | 227,900 |
23.09.24 15:40:13 | 1 | 226,400 |
23.09.24 15:39:00 | 4 | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:07 | 2 | 227,200 |
23.09.24 10:29:58 | 15 | 226,600 |
23.09.24 10:13:36 | 2 | 225,700 |
23.09.24 09:30:34 | 1 | 226,100 |
23.09.24 09:30:18 | 2 | 226,100 |
20.09.24 17:59:03 | 5 | 224,200 |
20.09.24 17:17:30 | 29 | 223,700 |
20.09.24 16:43:36 | 75 | 223,800 |
20.09.24 16:37:15 | 50 | 224,300 |
20.09.24 15:55:58 | 55 | 223,100 |
20.09.24 15:55:03 | 75 | 223,100 |
20.09.24 10:29:58 | 67 | 224,900 |
19.09.24 17:54:31 | 11 | 224,600 |
19.09.24 16:34:53 | 3 | 224,700 |
19.09.24 15:46:03 | 1 | 226,200 |