ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:35:45 | 5 | 228,800 |
19.12.24 11:02:35 | 4 | 230,000 |
19.12.24 10:55:30 | 5 | 230,000 |
19.12.24 10:06:34 | 8 | 228,700 |
19.12.24 10:06:23 | 11 | 228,800 |
19.12.24 10:06:23 | 11 | 228,800 |
19.12.24 08:49:10 | 4 | 230,200 |
19.12.24 08:27:25 | 1 | 228,300 |
19.12.24 08:00:24 | 1 | 230,100 |
18.12.24 18:35:50 | 20 | 231,500 |
18.12.24 17:41:28 | 2 | 232,500 |
18.12.24 17:32:15 | 50 | 232,800 |
18.12.24 16:09:57 | 60 | 231,900 |
18.12.24 15:46:29 | 1 | 233,200 |
18.12.24 15:37:00 | 1 | 231,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:30:35 | 17 | 230,600 |
18.12.24 15:30:34 | 10 | 230,600 |
18.12.24 13:32:43 | 6 | 235,100 |
18.12.24 10:59:18 | 47 | 234,600 |
18.12.24 10:51:32 | 56 | 234,500 |
18.12.24 10:37:50 | 26 | 235,900 |
18.12.24 10:37:44 | 124 | 235,900 |
18.12.24 10:37:32 | 64 | 235,900 |
18.12.24 10:29:58 | 64 | 234,900 |
18.12.24 08:29:58 | 36 | 234,700 |
17.12.24 21:41:22 | 220 | 234,500 |
17.12.24 21:37:11 | 200 | 234,600 |
17.12.24 16:35:18 | 13 | 239,800 |
17.12.24 16:21:20 | 60 | 240,400 |
17.12.24 16:16:42 | 10 | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:46:29 | 1 | 240,400 |
17.12.24 15:42:33 | 210 | 240,700 |
17.12.24 15:36:57 | 1 | 239,500 |
17.12.24 14:43:28 | 15 | 238,200 |
17.12.24 13:45:28 | 12 | 238,200 |
17.12.24 11:08:47 | 5 | 238,400 |
17.12.24 10:38:04 | 32 | 236,400 |
17.12.24 10:37:24 | 38 | 236,400 |
17.12.24 10:37:23 | 32 | 236,400 |
17.12.24 09:50:01 | 10 | 234,300 |
17.12.24 09:30:12 | 1 | 234,300 |
17.12.24 08:00:11 | 8 | 234,500 |
16.12.24 21:12:43 | 15 | 236,700 |
16.12.24 20:20:57 | 50 | 237,200 |
16.12.24 19:07:40 | 2 | 237,100 |