ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:27 | 3 | 230,400 |
01.10.24 15:10:34 | 50 | 229,200 |
01.10.24 15:01:57 | 5 | 230,800 |
01.10.24 15:00:20 | 10 | 230,800 |
01.10.24 14:59:52 | 10 | 230,800 |
01.10.24 14:58:39 | 10 | 230,800 |
01.10.24 14:42:55 | 6 | 230,800 |
01.10.24 14:01:46 | 2 | 230,700 |
01.10.24 13:52:51 | 5 | 230,700 |
01.10.24 13:18:54 | 5 | 230,500 |
01.10.24 13:18:18 | 10 | 230,400 |
01.10.24 13:17:32 | 9 | 230,500 |
01.10.24 11:46:03 | 6 | 228,600 |
01.10.24 11:41:42 | 10 | 230,200 |
01.10.24 11:24:29 | 25 | 230,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:00 | 4 | 230,100 |
01.10.24 10:32:58 | 9 | 230,200 |
01.10.24 09:43:25 | 43 | 230,100 |
01.10.24 09:36:34 | 1 | 230,000 |
01.10.24 09:30:35 | 1 | 229,700 |
01.10.24 09:30:22 | 7 | 230,000 |
30.09.24 21:27:35 | 5 | 228,700 |
30.09.24 18:44:06 | 30 | 227,600 |
30.09.24 18:17:45 | 3 | 227,800 |
30.09.24 18:10:04 | 15 | 227,700 |
30.09.24 17:39:43 | 10 | 226,600 |
30.09.24 17:31:59 | 15 | 227,100 |
30.09.24 16:06:25 | 4 | 227,800 |
30.09.24 15:37:33 | 10 | 228,700 |
30.09.24 12:02:33 | 15 | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:53 | 7 | 228,800 |
30.09.24 10:29:58 | 70 | 228,100 |
30.09.24 10:08:43 | 40 | 229,200 |
30.09.24 09:42:01 | 10 | 228,700 |
30.09.24 09:36:06 | 1 | 228,700 |
30.09.24 08:54:58 | 4 | 228,600 |
30.09.24 08:50:58 | 8 | 226,900 |
30.09.24 08:13:59 | 2 | 227,000 |
30.09.24 08:00:17 | 50 | 228,800 |
27.09.24 20:53:13 | 10 | 228,000 |
27.09.24 17:54:39 | 50 | 228,300 |
27.09.24 17:39:17 | 20 | 228,500 |
27.09.24 16:05:11 | 10 | 228,600 |
27.09.24 15:14:52 | 10 | 228,100 |
27.09.24 14:51:11 | 6 | 229,600 |