ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:41 | 1 | 226,100 |
19.09.24 15:30:00 | 25 | 225,000 |
19.09.24 15:00:38 | 60 | 224,500 |
19.09.24 13:47:12 | 1 | 223,900 |
19.09.24 13:29:58 | 32 | 224,400 |
19.09.24 11:36:05 | 23 | 223,600 |
19.09.24 10:59:54 | 25 | 223,700 |
19.09.24 09:56:08 | 18 | 225,400 |
18.09.24 17:28:19 | 14 | 224,200 |
18.09.24 16:03:37 | 50 | 224,400 |
18.09.24 15:30:00 | 25 | 224,300 |
18.09.24 13:33:23 | 150 | 225,000 |
18.09.24 13:33:14 | 67 | 225,100 |
18.09.24 12:22:54 | 35 | 225,100 |
18.09.24 11:30:58 | 60 | 225,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:13 | 60 | 225,100 |
18.09.24 09:30:00 | 67 | 225,600 |
17.09.24 19:03:45 | 100 | 225,200 |
17.09.24 18:14:06 | 75 | 225,800 |
17.09.24 16:55:45 | 16 | 226,500 |
17.09.24 15:55:01 | 27 | 226,000 |
17.09.24 15:38:42 | 50 | 226,900 |
17.09.24 15:38:42 | 10 | 227,000 |
17.09.24 15:35:30 | 50 | 227,600 |
17.09.24 15:33:15 | 30 | 228,200 |
17.09.24 13:29:58 | 31 | 227,600 |
17.09.24 12:43:35 | 50 | 227,000 |
17.09.24 11:54:23 | 60 | 226,900 |
17.09.24 10:27:43 | 40 | 227,900 |
17.09.24 09:30:16 | 2 | 226,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:11 | 1 | 226,100 |
16.09.24 21:39:51 | 5 | 227,100 |
16.09.24 21:34:06 | 50 | 227,700 |
16.09.24 19:15:39 | 113 | 226,700 |
16.09.24 18:49:39 | 30 | 227,700 |
16.09.24 16:10:40 | 70 | 226,600 |
16.09.24 16:10:35 | 220 | 226,600 |
16.09.24 15:42:29 | 20 | 226,300 |
16.09.24 15:40:18 | 1 | 226,100 |
16.09.24 15:39:07 | 3 | 226,900 |
16.09.24 13:45:33 | 25 | 226,000 |
16.09.24 13:25:39 | 30 | 225,900 |
16.09.24 12:38:59 | 40 | 225,700 |
16.09.24 12:04:32 | 1 | 227,500 |
16.09.24 11:29:58 | 46 | 226,600 |