ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:31:12 | 25 | 235,800 |
11.12.24 08:29:16 | 15 | 234,000 |
10.12.24 21:44:16 | 10 | 234,900 |
10.12.24 16:54:58 | 50 | 236,100 |
10.12.24 15:37:12 | 21 | 235,900 |
10.12.24 15:35:53 | 14 | 235,900 |
10.12.24 14:47:57 | 17 | 237,900 |
10.12.24 14:09:07 | 64 | 237,500 |
10.12.24 13:56:28 | 10 | 237,500 |
10.12.24 13:10:16 | 59 | 237,700 |
10.12.24 12:30:26 | 7 | 236,600 |
10.12.24 12:20:07 | 100 | 237,000 |
10.12.24 12:19:45 | 64 | 236,900 |
10.12.24 12:13:40 | 64 | 237,700 |
10.12.24 12:10:25 | 7 | 236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 11:34:35 | 40 | 235,900 |
10.12.24 11:06:29 | 2 | 237,500 |
10.12.24 10:09:31 | 5 | 235,700 |
10.12.24 09:30:10 | 2 | 235,600 |
09.12.24 21:38:39 | 23 | 236,400 |
09.12.24 19:33:22 | 20 | 237,000 |
09.12.24 19:04:47 | 2 | 237,000 |
09.12.24 18:37:07 | 15 | 236,300 |
09.12.24 18:23:14 | 3 | 235,800 |
09.12.24 17:18:52 | 10 | 237,000 |
09.12.24 16:26:10 | 5 | 237,900 |
09.12.24 15:44:58 | 1 | 237,700 |
09.12.24 15:39:18 | 11 | 237,700 |
09.12.24 14:29:58 | 40 | 237,000 |
09.12.24 10:29:59 | 64 | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:22:15 | 10 | 236,100 |
09.12.24 10:13:32 | 50 | 237,800 |
09.12.24 10:13:06 | 3 | 237,800 |
09.12.24 10:10:46 | 11 | 236,100 |
09.12.24 10:09:32 | 22 | 237,700 |
09.12.24 09:30:21 | 1 | 237,800 |
09.12.24 09:30:14 | 4 | 237,800 |
09.12.24 09:03:21 | 3 | 238,000 |
09.12.24 08:40:13 | 10 | 238,100 |
09.12.24 08:00:19 | 10 | 236,300 |
06.12.24 17:53:16 | 6 | 238,000 |
06.12.24 16:53:32 | 8 | 238,900 |
06.12.24 16:40:15 | 42 | 238,000 |
06.12.24 16:33:17 | 53 | 237,500 |
06.12.24 16:21:54 | 13 | 237,800 |