ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:28:45 | 64 | 236,000 |
28.11.24 13:30:56 | 4 | 235,900 |
28.11.24 13:13:23 | 5 | 235,900 |
28.11.24 12:59:06 | 18 | 236,000 |
28.11.24 10:30:17 | 10 | 236,200 |
28.11.24 09:31:01 | 1 | 234,300 |
28.11.24 09:30:12 | 1 | 234,500 |
27.11.24 19:09:31 | 10 | 234,400 |
27.11.24 19:00:10 | 12 | 233,800 |
27.11.24 19:00:09 | 21 | 233,800 |
27.11.24 18:54:33 | 10 | 234,000 |
27.11.24 16:21:46 | 20 | 236,600 |
27.11.24 14:29:58 | 20 | 235,000 |
27.11.24 13:46:06 | 50 | 235,800 |
27.11.24 10:40:05 | 10 | 234,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:29:58 | 4 | 234,800 |
26.11.24 21:03:37 | 12 | 237,800 |
26.11.24 21:01:38 | 26 | 238,100 |
26.11.24 19:56:32 | 45 | 238,400 |
26.11.24 17:08:40 | 200 | 237,100 |
26.11.24 16:43:27 | 11 | 236,200 |
26.11.24 16:27:47 | 15 | 235,300 |
26.11.24 15:37:47 | 15 | 235,200 |
26.11.24 14:26:03 | 22 | 232,700 |
26.11.24 14:26:03 | 7 | 232,700 |
26.11.24 12:44:06 | 3 | 233,600 |
26.11.24 12:30:00 | 64 | 234,400 |
26.11.24 12:29:30 | 9 | 235,300 |
26.11.24 09:27:43 | 1 | 235,600 |
26.11.24 08:57:36 | 8 | 233,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:57:36 | 64 | 233,900 |
26.11.24 08:57:11 | 64 | 234,600 |
25.11.24 21:29:06 | 38 | 234,800 |
25.11.24 17:35:29 | 2 | 234,300 |
25.11.24 17:19:30 | 10 | 234,900 |
25.11.24 16:54:33 | 20 | 234,500 |
25.11.24 16:16:17 | 10 | 234,900 |
25.11.24 15:48:20 | 1 | 233,700 |
25.11.24 15:44:24 | 3 | 233,900 |
25.11.24 15:39:17 | 4 | 234,600 |
25.11.24 14:46:38 | 21 | 236,000 |
25.11.24 13:08:36 | 15 | 234,700 |
25.11.24 12:26:57 | 5 | 234,800 |
25.11.24 12:23:26 | 20 | 236,500 |
25.11.24 11:05:01 | 15 | 236,300 |