GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:15:50 | 25 | 19,082 |
11.09.24 09:15:15 | 1,00 Tsd. | 19,000 |
11.09.24 09:15:09 | 500 | 18,952 |
11.09.24 09:14:37 | 153 | 19,038 |
11.09.24 09:14:24 | 4 | 19,064 |
11.09.24 09:13:59 | 3,46 Tsd. | 19,000 |
11.09.24 09:13:54 | 500 | 19,002 |
11.09.24 09:13:29 | 1,74 Tsd. | 19,002 |
11.09.24 09:13:02 | 264 | 19,004 |
11.09.24 09:12:39 | 100 | 19,128 |
11.09.24 09:11:53 | 10 | 19,128 |
11.09.24 09:10:34 | 500 | 19,138 |
11.09.24 09:10:30 | 500 | 19,002 |
11.09.24 09:10:26 | 100 | 19,138 |
11.09.24 09:09:07 | 75 | 19,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:08:18 | 500 | 19,002 |
11.09.24 09:08:16 | 500 | 19,002 |
11.09.24 09:07:38 | 500 | 19,002 |
11.09.24 09:07:23 | 1,52 Tsd. | 19,100 |
11.09.24 09:07:13 | 200 | 19,090 |
11.09.24 09:06:50 | 4 | 19,090 |
11.09.24 09:06:48 | 25 | 19,090 |
11.09.24 09:06:38 | 4 | 19,090 |
11.09.24 09:06:36 | 65 | 19,090 |
11.09.24 09:04:22 | 70 | 19,098 |
11.09.24 09:03:30 | 4 | 19,098 |
11.09.24 09:03:29 | 8 | 19,098 |
11.09.24 09:03:22 | 4 | 19,098 |
11.09.24 09:03:21 | 23 | 19,098 |
11.09.24 09:03:16 | 8 | 19,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:03:12 | 1,06 Tsd. | 19,000 |
11.09.24 09:03:02 | 264 | 19,002 |
11.09.24 09:00:31 | 130 | 19,098 |
11.09.24 09:00:16 | 250 | 19,098 |
11.09.24 08:59:56 | 5 | 19,002 |
11.09.24 08:59:30 | 10 | 19,098 |
11.09.24 08:58:08 | 5 | 19,098 |
11.09.24 08:57:47 | 10 | 19,098 |
11.09.24 08:56:03 | 800 | 18,998 |
11.09.24 08:55:58 | 600 | 18,998 |
11.09.24 08:54:38 | 600 | 18,996 |
11.09.24 08:54:37 | 600 | 18,996 |
11.09.24 08:52:12 | 45 | 18,996 |
11.09.24 08:51:54 | 179 | 18,996 |
11.09.24 08:51:41 | 2 | 18,996 |