GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:22:59 | 20 | 19,000 |
11.09.24 08:22:54 | 264 | 19,002 |
11.09.24 08:22:52 | 264 | 19,002 |
11.09.24 08:22:50 | 70 | 18,808 |
11.09.24 08:21:16 | 200 | 18,850 |
11.09.24 08:21:09 | 266 | 18,852 |
11.09.24 08:20:54 | 266 | 18,852 |
11.09.24 08:20:53 | 30 | 19,098 |
11.09.24 08:20:39 | 266 | 18,852 |
11.09.24 08:19:16 | 36 | 19,138 |
11.09.24 08:17:35 | 3 | 18,806 |
11.09.24 08:17:14 | 31 | 19,138 |
11.09.24 08:17:12 | 100 | 19,138 |
11.09.24 08:17:01 | 100 | 19,138 |
11.09.24 08:16:10 | 15 | 19,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:16:08 | 403 | 18,802 |
11.09.24 08:16:08 | 117 | 18,900 |
11.09.24 08:16:08 | 265 | 18,902 |
11.09.24 08:14:22 | 25 | 18,920 |
11.09.24 08:14:12 | 735 | 18,922 |
11.09.24 08:14:08 | 250 | 18,920 |
11.09.24 08:13:39 | 200 | 18,920 |
11.09.24 08:13:08 | 40 | 18,920 |
11.09.24 08:13:08 | 265 | 18,922 |
11.09.24 08:12:45 | 10 | 19,000 |
11.09.24 08:12:24 | 4 | 19,000 |
11.09.24 08:12:06 | 80 | 19,000 |
11.09.24 08:11:57 | 34 | 19,000 |
11.09.24 08:11:47 | 150 | 18,922 |
11.09.24 08:11:45 | 265 | 18,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:11:44 | 31 | 19,000 |
11.09.24 08:11:24 | 150 | 19,000 |
11.09.24 08:10:39 | 265 | 18,922 |
11.09.24 08:10:38 | 500 | 19,000 |
11.09.24 08:10:28 | 42 | 19,000 |
11.09.24 08:10:00 | 50 | 19,000 |
11.09.24 08:09:27 | 27 | 19,000 |
11.09.24 08:09:06 | 50 | 19,000 |
11.09.24 08:08:38 | 200 | 18,950 |
11.09.24 08:08:13 | 185 | 18,922 |
11.09.24 08:08:12 | 50 | 19,000 |
11.09.24 08:08:09 | 265 | 18,922 |
11.09.24 08:07:35 | 123 | 19,000 |
11.09.24 08:07:27 | 500 | 19,000 |
11.09.24 08:07:26 | 900 | 18,952 |