GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:49:27 | 50 | 21,120 |
10.09.24 21:48:27 | 200 | 21,060 |
10.09.24 21:48:06 | 24 | 21,080 |
10.09.24 21:48:04 | 250 | 21,130 |
10.09.24 21:47:07 | 100 | 21,030 |
10.09.24 21:46:30 | 100 | 21,055 |
10.09.24 21:45:14 | 100 | 21,025 |
10.09.24 21:45:01 | 50 | 21,085 |
10.09.24 21:44:31 | 20 | 21,085 |
10.09.24 21:43:56 | 1,25 Tsd. | 21,020 |
10.09.24 21:43:38 | 250 | 21,025 |
10.09.24 21:40:46 | 185 | 21,055 |
10.09.24 21:40:21 | 10 | 21,130 |
10.09.24 21:39:50 | 48 | 21,150 |
10.09.24 21:39:11 | 11 | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:38:12 | 4 | 21,120 |
10.09.24 21:36:54 | 8 | 21,150 |
10.09.24 21:36:53 | 118 | 21,150 |
10.09.24 21:35:05 | 14 | 21,260 |
10.09.24 21:34:34 | 498 | 21,200 |
10.09.24 21:31:50 | 150 | 21,175 |
10.09.24 21:28:05 | 10 | 21,115 |
10.09.24 21:27:35 | 935 | 21,220 |
10.09.24 21:25:55 | 50 | 21,245 |
10.09.24 21:21:28 | 162 | 21,140 |
10.09.24 21:19:20 | 4 | 21,070 |
10.09.24 21:17:31 | 100 | 21,080 |
10.09.24 21:17:02 | 20 | 21,095 |
10.09.24 21:16:48 | 30 | 21,085 |
10.09.24 21:16:07 | 500 | 21,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:15:16 | 65 | 21,160 |
10.09.24 21:13:51 | 50 | 21,210 |
10.09.24 21:13:50 | 243 | 21,210 |
10.09.24 21:13:40 | 1,42 Tsd. | 21,210 |
10.09.24 21:13:27 | 50 | 21,200 |
10.09.24 21:13:23 | 100 | 21,200 |
10.09.24 21:13:20 | 200 | 21,200 |
10.09.24 21:13:00 | 310 | 21,265 |
10.09.24 21:12:59 | 100 | 21,275 |
10.09.24 21:10:34 | 24 | 21,320 |
10.09.24 21:05:37 | 75 | 21,410 |
10.09.24 21:03:52 | 16 | 21,430 |
10.09.24 21:02:49 | 50 | 21,400 |
10.09.24 21:01:26 | 50 | 21,425 |
10.09.24 21:01:09 | 800 | 21,365 |