GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:03:23 | 200 | 19,000 |
11.09.24 08:03:13 | 264 | 19,002 |
11.09.24 08:03:09 | 15 | 19,138 |
11.09.24 08:02:49 | 1,00 Tsd. | 19,002 |
11.09.24 08:02:12 | 250 | 19,138 |
11.09.24 08:01:59 | 99 | 19,000 |
11.09.24 08:01:54 | 2,70 Tsd. | 19,002 |
11.09.24 08:01:23 | 900 | 18,998 |
11.09.24 08:01:05 | 20 | 18,998 |
11.09.24 08:01:05 | 300 | 18,900 |
11.09.24 08:00:32 | 300 | 18,842 |
11.09.24 08:00:12 | 806 | 18,802 |
11.09.24 08:00:11 | 493 | 18,802 |
11.09.24 08:00:07 | 3,60 Tsd. | 18,998 |
10.09.24 21:59:31 | 75 | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:31 | 1,41 Tsd. | 21,320 |
10.09.24 21:59:24 | 260 | 21,320 |
10.09.24 21:59:24 | 260 | 21,320 |
10.09.24 21:58:59 | 260 | 21,300 |
10.09.24 21:58:47 | 3 | 21,325 |
10.09.24 21:58:26 | 95 | 21,320 |
10.09.24 21:58:07 | 80 | 21,250 |
10.09.24 21:58:07 | 260 | 21,250 |
10.09.24 21:57:55 | 260 | 21,250 |
10.09.24 21:57:27 | 14 | 21,300 |
10.09.24 21:57:00 | 250 | 21,330 |
10.09.24 21:56:26 | 185 | 21,310 |
10.09.24 21:56:26 | 189 | 21,310 |
10.09.24 21:56:26 | 260 | 21,310 |
10.09.24 21:56:25 | 260 | 21,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:21 | 268 | 21,275 |
10.09.24 21:54:59 | 30 | 21,205 |
10.09.24 21:54:49 | 35 | 21,135 |
10.09.24 21:54:36 | 45 | 21,190 |
10.09.24 21:54:36 | 260 | 21,190 |
10.09.24 21:54:27 | 260 | 21,185 |
10.09.24 21:53:40 | 236 | 21,220 |
10.09.24 21:53:33 | 264 | 21,210 |
10.09.24 21:52:46 | 88 | 21,130 |
10.09.24 21:52:20 | 50 | 21,100 |
10.09.24 21:51:57 | 8 | 21,050 |
10.09.24 21:51:39 | 71 | 20,970 |
10.09.24 21:51:39 | 20 | 20,970 |
10.09.24 21:50:29 | 250 | 21,110 |
10.09.24 21:49:32 | 1,00 Tsd. | 21,050 |