GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:31 | 4 | 21,110 |
| 12:37:31 | 180 | 21,110 |
| 12:37:17 | 200 | 21,160 |
| 12:33:31 | 40 | 21,310 |
| 12:33:31 | 60 | 21,310 |
| 12:33:31 | 40 | 21,310 |
| 12:33:31 | 220 | 21,310 |
| 12:33:26 | 7 | 21,430 |
| 12:33:07 | 125 | 21,475 |
| 12:00:33 | 40 | 21,645 |
| 12:00:33 | 300 | 21,645 |
| 12:00:05 | 20 | 21,575 |
| 12:00:05 | 40 | 21,575 |
| 12:00:05 | 120 | 21,575 |
| 11:59:50 | 86 | 21,685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:50 | 33 | 21,685 |
| 11:59:50 | 357 | 21,680 |
| 11:53:06 | 28 | 21,660 |
| 11:11:32 | 4 | 21,530 |
| 10:49:17 | 2 | 21,530 |
| 10:49:17 | 22 | 21,530 |
| 10:46:17 | 75 | 21,500 |
| 10:43:41 | 77 | 21,550 |
| 10:43:41 | 193 | 21,555 |
| 10:36:52 | 475 | 21,600 |
| 10:36:45 | 45 | 21,625 |
| 10:36:03 | 286 | 21,600 |
| 10:36:03 | 189 | 21,600 |
| 10:33:52 | 175 | 21,575 |
| 10:33:52 | 214 | 21,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:17 | 40 | 21,640 |
| 10:32:17 | 20 | 21,640 |
| 10:32:06 | 500 | 21,670 |
| 10:28:26 | 44 | 21,585 |
| 10:28:26 | 256 | 21,590 |
| 10:20:58 | 98 | 21,570 |
| 10:20:58 | 202 | 21,585 |
| 10:14:45 | 4 | 21,540 |
| 10:14:18 | 225 | 21,505 |
| 10:14:18 | 75 | 21,555 |
| 10:14:18 | 212 | 21,560 |
| 10:14:17 | 99 | 21,610 |
| 10:14:17 | 290 | 21,605 |
| 10:14:17 | 96 | 21,540 |
| 10:14:17 | 318 | 21,535 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login