GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:07 | 38 | 21,375 |
21:50:02 | 20 | 21,405 |
21:48:40 | 20 | 21,365 |
21:42:36 | 30 | 21,395 |
21:42:36 | 1,65 Tsd. | 21,400 |
21:41:01 | 1,41 Tsd. | 21,400 |
21:37:55 | 225 | 21,425 |
21:37:33 | 16 | 21,415 |
21:34:55 | 100 | 21,415 |
21:26:23 | 100 | 21,460 |
21:25:26 | 550 | 21,450 |
21:24:45 | 10 | 21,490 |
21:23:57 | 200 | 21,450 |
21:22:14 | 200 | 21,480 |
21:20:37 | 10 | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:14 | 470 | 21,480 |
21:13:30 | 460 | 21,480 |
21:13:18 | 20 | 21,480 |
21:13:10 | 1,40 Tsd. | 21,485 |
21:13:08 | 3,19 Tsd. | 21,485 |
21:12:23 | 406 | 21,490 |
21:11:07 | 200 | 21,530 |
21:10:06 | 500 | 21,550 |
21:09:58 | 500 | 21,555 |
21:08:13 | 1,20 Tsd. | 21,570 |
21:08:11 | 1,39 Tsd. | 21,570 |
21:07:56 | 20 | 21,570 |
21:07:55 | 770 | 21,570 |
21:07:55 | 192 | 21,570 |
21:07:20 | 20 | 21,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:23 | 30 | 21,680 |
20:58:17 | 100 | 21,700 |
20:52:40 | 2 | 21,770 |
20:43:00 | 180 | 21,680 |
20:38:51 | 40 | 21,700 |
20:33:37 | 11 | 21,660 |
20:20:59 | 400 | 21,680 |
20:16:24 | 1 | 21,670 |
20:03:46 | 5 | 21,740 |
19:58:21 | 11 | 21,770 |
19:57:23 | 68 | 21,785 |
19:44:09 | 10 | 21,715 |
19:36:13 | 660 | 21,710 |
19:35:07 | 200 | 21,760 |
19:28:25 | 200 | 21,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login