GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:09 | 25 | 20,215 |
| 15:28:39 | 83 | 20,200 |
| 15:27:49 | 1,00 Tsd. | 20,190 |
| 15:21:51 | 20 | 20,145 |
| 15:21:51 | 200 | 20,180 |
| 15:21:23 | 130 | 20,185 |
| 15:20:11 | 45 | 20,200 |
| 15:18:38 | 10 | 20,255 |
| 15:17:46 | 235 | 20,205 |
| 15:16:59 | 25 | 20,250 |
| 15:16:20 | 250 | 20,265 |
| 15:16:13 | 500 | 20,290 |
| 15:15:45 | 10 | 20,305 |
| 15:15:18 | 20 | 20,280 |
| 15:14:33 | 50 | 20,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:53 | 1 | 20,290 |
| 15:13:06 | 3 | 20,215 |
| 15:13:03 | 500 | 20,260 |
| 15:12:57 | 400 | 20,270 |
| 15:10:06 | 100 | 20,260 |
| 15:09:11 | 121 | 20,270 |
| 15:08:52 | 5 | 20,325 |
| 15:07:15 | 20 | 20,250 |
| 15:06:45 | 30 | 20,290 |
| 15:06:20 | 170 | 20,320 |
| 15:04:55 | 794 | 20,410 |
| 15:01:54 | 5 | 20,445 |
| 15:00:11 | 10 | 20,465 |
| 15:00:08 | 90 | 20,425 |
| 14:59:48 | 60 | 20,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:58 | 300 | 20,440 |
| 14:54:54 | 91 | 20,425 |
| 14:54:34 | 100 | 20,445 |
| 14:54:28 | 15 | 20,405 |
| 14:52:10 | 233 | 20,415 |
| 14:51:48 | 10 | 20,405 |
| 14:51:34 | 23 | 20,405 |
| 14:50:31 | 5 | 20,405 |
| 14:49:02 | 60 | 20,485 |
| 14:48:36 | 4 | 20,465 |
| 14:48:08 | 9 | 20,430 |
| 14:44:43 | 150 | 20,450 |
| 14:43:57 | 50 | 20,505 |
| 14:41:56 | 370 | 20,570 |
| 14:41:48 | 200 | 20,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login