GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:58:44 | - | 28,685 |
20.12.24 22:58:34 | - | 28,665 |
20.12.24 22:58:27 | - | 28,680 |
20.12.24 22:58:15 | - | 28,695 |
20.12.24 22:53:16 | - | 28,675 |
20.12.24 22:53:10 | - | 28,665 |
20.12.24 22:53:06 | - | 28,645 |
20.12.24 22:46:05 | - | 28,635 |
20.12.24 22:45:54 | - | 28,645 |
20.12.24 22:45:04 | - | 28,650 |
20.12.24 22:45:02 | - | 28,645 |
20.12.24 22:41:59 | - | 28,650 |
20.12.24 22:41:54 | - | 28,640 |
20.12.24 22:41:50 | - | 28,650 |
20.12.24 22:41:48 | - | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:41:33 | - | 28,670 |
20.12.24 22:39:38 | - | 28,625 |
20.12.24 22:39:25 | - | 28,640 |
20.12.24 22:39:24 | - | 28,650 |
20.12.24 22:39:14 | - | 28,640 |
20.12.24 22:39:09 | - | 28,620 |
20.12.24 22:38:14 | - | 28,630 |
20.12.24 22:37:08 | - | 28,620 |
20.12.24 22:36:43 | - | 28,635 |
20.12.24 22:36:15 | - | 28,620 |
20.12.24 22:35:16 | - | 28,605 |
20.12.24 22:35:10 | - | 28,615 |
20.12.24 22:34:54 | - | 28,640 |
20.12.24 22:34:06 | - | 28,640 |
20.12.24 22:33:59 | - | 28,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:33:50 | - | 28,645 |
20.12.24 22:33:46 | - | 28,635 |
20.12.24 22:33:32 | - | 28,650 |
20.12.24 22:33:29 | - | 28,635 |
20.12.24 22:32:39 | - | 28,610 |
20.12.24 22:32:30 | - | 28,635 |
20.12.24 22:31:55 | - | 28,635 |
20.12.24 22:31:42 | - | 28,610 |
20.12.24 22:31:11 | - | 28,605 |
20.12.24 22:30:05 | - | 28,640 |
20.12.24 22:29:57 | - | 28,650 |
20.12.24 22:29:54 | - | 28,600 |
20.12.24 22:28:51 | - | 28,580 |
20.12.24 22:27:13 | - | 28,570 |
20.12.24 22:27:11 | - | 28,580 |