GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:12 | 0 | 21,680 |
16:30:58 | 0 | 21,935 |
12:30:52 | 0 | 22,030 |
09:31:13 | 0 | 22,055 |
08:10:38 | 0 | 21,995 |
03.10.25 19:30:58 | 0 | 22,470 |
03.10.25 16:30:57 | 0 | 22,455 |
03.10.25 12:31:13 | 0 | 22,265 |
03.10.25 09:31:00 | 0 | 22,620 |
03.10.25 08:10:31 | 0 | 23,005 |
02.10.25 19:30:58 | 0 | 23,750 |
02.10.25 16:31:05 | 0 | 23,795 |
02.10.25 12:31:05 | 0 | 23,770 |
02.10.25 09:31:10 | 0 | 23,870 |
02.10.25 08:10:36 | 0 | 23,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:30:56 | 0 | 23,585 |
01.10.25 16:30:54 | 0 | 23,320 |
01.10.25 12:31:09 | 0 | 23,005 |
01.10.25 09:31:03 | 0 | 22,855 |
01.10.25 08:10:33 | 0 | 22,950 |
30.09.25 19:31:10 | 0 | 22,960 |
30.09.25 16:31:15 | 0 | 22,905 |
30.09.25 12:31:00 | 0 | 23,110 |
30.09.25 09:31:19 | 0 | 23,175 |
30.09.25 08:10:30 | 0 | 23,100 |
29.09.25 19:30:59 | 0 | 22,840 |
29.09.25 16:30:57 | 0 | 23,080 |
29.09.25 12:31:03 | 0 | 23,055 |
29.09.25 09:31:17 | 0 | 23,045 |
29.09.25 08:10:31 | 0 | 22,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:31:16 | 0 | 22,490 |
26.09.25 16:31:05 | 0 | 22,495 |
26.09.25 12:30:57 | 0 | 21,730 |
26.09.25 12:26:51 | 100 | 21,790 |
26.09.25 09:31:19 | 0 | 21,700 |
26.09.25 08:10:29 | 0 | 21,650 |
25.09.25 19:30:59 | 0 | 22,035 |
25.09.25 16:31:00 | 0 | 22,330 |
25.09.25 12:31:17 | 0 | 22,300 |
25.09.25 09:31:21 | 0 | 22,305 |
25.09.25 08:10:32 | 0 | 22,285 |
24.09.25 19:30:58 | 0 | 22,675 |
24.09.25 16:31:15 | 0 | 22,775 |
24.09.25 12:31:09 | 0 | 22,830 |
24.09.25 09:31:16 | 0 | 22,745 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login