GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 23,3000 |
| 24.10.25 22:00:02 | 258,01 Tsd. | 23,3000 |
| 24.10.25 21:59:59 | 100 | 23,2850 |
| 24.10.25 21:59:59 | 100 | 23,2800 |
| 24.10.25 21:59:59 | 100 | 23,2800 |
| 24.10.25 21:59:59 | 200 | 23,2850 |
| 24.10.25 21:59:59 | 200 | 23,2800 |
| 24.10.25 21:59:59 | 400 | 23,2800 |
| 24.10.25 21:59:59 | 100 | 23,2800 |
| 24.10.25 21:59:59 | 700 | 23,2800 |
| 24.10.25 21:59:59 | 100 | 23,2800 |
| 24.10.25 21:59:59 | 200 | 23,2800 |
| 24.10.25 21:59:59 | 3,20 Tsd. | 23,2800 |
| 24.10.25 21:59:59 | 100 | 23,2800 |
| 24.10.25 21:59:59 | 4,80 Tsd. | 23,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 200 | 23,2850 |
| 24.10.25 21:59:56 | 100 | 23,2850 |
| 24.10.25 21:59:56 | 1,39 Tsd. | 23,2900 |
| 24.10.25 21:59:56 | 100 | 23,2850 |
| 24.10.25 21:59:56 | 200 | 23,2850 |
| 24.10.25 21:59:56 | 200 | 23,2850 |
| 24.10.25 21:59:55 | 150 | 23,2852 |
| 24.10.25 21:59:55 | 1,00 Tsd. | 23,2840 |
| 24.10.25 21:59:55 | 800 | 23,2860 |
| 24.10.25 21:59:55 | 105 | 23,2850 |
| 24.10.25 21:59:55 | 100 | 23,2850 |
| 24.10.25 21:59:55 | 100 | 23,2850 |
| 24.10.25 21:59:55 | 200 | 23,2850 |
| 24.10.25 21:59:55 | 200 | 23,2850 |
| 24.10.25 21:59:55 | 200 | 23,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 200 | 23,2850 |
| 24.10.25 21:59:55 | 100 | 23,2850 |
| 24.10.25 21:59:55 | 200 | 23,2850 |
| 24.10.25 21:59:55 | 100 | 23,2850 |
| 24.10.25 21:59:55 | 200 | 23,2850 |
| 24.10.25 21:59:55 | 200 | 23,2850 |
| 24.10.25 21:59:55 | 200 | 23,2850 |
| 24.10.25 21:59:55 | 100 | 23,2850 |
| 24.10.25 21:59:55 | 100 | 23,2900 |
| 24.10.25 21:59:55 | 100 | 23,2900 |
| 24.10.25 21:59:55 | 100 | 23,2900 |
| 24.10.25 21:59:55 | 479 | 23,2900 |
| 24.10.25 21:59:55 | 198 | 23,2900 |
| 24.10.25 21:59:54 | 294 | 23,2930 |
| 24.10.25 21:59:54 | 100 | 23,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login