GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:21 | 800 | 21,4450 |
| 20:47:21 | 126 | 21,4450 |
| 20:46:54 | 100 | 21,4500 |
| 20:46:52 | 360 | 21,4500 |
| 20:46:38 | 100 | 21,4500 |
| 20:46:36 | 313 | 21,4450 |
| 20:46:35 | 147 | 21,4450 |
| 20:46:35 | 100 | 21,4500 |
| 20:46:35 | 100 | 21,4500 |
| 20:46:35 | 100 | 21,4500 |
| 20:46:35 | 158 | 21,4500 |
| 20:46:35 | 124 | 21,4500 |
| 20:46:35 | 124 | 21,4500 |
| 20:46:35 | 200 | 21,4500 |
| 20:46:35 | 100 | 21,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:10 | 1,00 Tsd. | 21,4500 |
| 20:45:57 | 126 | 21,4550 |
| 20:45:56 | 100 | 21,4550 |
| 20:45:56 | 100 | 21,4550 |
| 20:45:56 | 100 | 21,4550 |
| 20:45:56 | 100 | 21,4550 |
| 20:45:49 | 221 | 21,4500 |
| 20:45:48 | 126 | 21,4500 |
| 20:45:47 | 252 | 21,4500 |
| 20:45:46 | 120 | 21,4400 |
| 20:45:42 | 100 | 21,4500 |
| 20:45:36 | 257 | 21,4500 |
| 20:45:34 | 100 | 21,4500 |
| 20:45:34 | 100 | 21,4500 |
| 20:45:34 | 161 | 21,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:34 | 100 | 21,4500 |
| 20:45:34 | 100 | 21,4500 |
| 20:45:34 | 100 | 21,4500 |
| 20:45:34 | 100 | 21,4500 |
| 20:45:34 | 100 | 21,4500 |
| 20:45:21 | 512 | 21,4400 |
| 20:45:21 | 112 | 21,4400 |
| 20:45:21 | 100 | 21,4400 |
| 20:45:21 | 100 | 21,4350 |
| 20:45:21 | 100 | 21,4400 |
| 20:45:21 | 164 | 21,4400 |
| 20:45:21 | 138 | 21,4400 |
| 20:45:21 | 1,50 Tsd. | 21,4400 |
| 20:45:04 | 100 | 21,4450 |
| 20:45:04 | 100 | 21,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login