GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:50:05 | 103 | 18,996 |
11.09.24 08:49:54 | 307 | 18,996 |
11.09.24 08:48:53 | 50 | 18,976 |
11.09.24 08:48:05 | 100 | 18,994 |
11.09.24 08:48:01 | 100 | 18,996 |
11.09.24 08:47:54 | 50 | 18,966 |
11.09.24 08:46:13 | 490 | 18,900 |
11.09.24 08:46:00 | 315 | 18,902 |
11.09.24 08:44:10 | 60 | 18,996 |
11.09.24 08:43:38 | 20 | 18,860 |
11.09.24 08:41:26 | 104 | 18,874 |
11.09.24 08:41:11 | 550 | 18,860 |
11.09.24 08:41:06 | 5 | 18,942 |
11.09.24 08:40:11 | 150 | 18,864 |
11.09.24 08:38:39 | 50 | 18,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:38:32 | 15 | 18,996 |
11.09.24 08:37:42 | 460 | 18,996 |
11.09.24 08:37:36 | 10 | 18,996 |
11.09.24 08:37:31 | 258 | 18,860 |
11.09.24 08:37:01 | 30 | 18,996 |
11.09.24 08:36:02 | 15 | 18,996 |
11.09.24 08:35:50 | 100 | 18,996 |
11.09.24 08:35:46 | 50 | 18,966 |
11.09.24 08:35:14 | 4 | 18,996 |
11.09.24 08:34:41 | 76 | 18,860 |
11.09.24 08:34:29 | 21 | 18,996 |
11.09.24 08:33:55 | 100 | 18,996 |
11.09.24 08:33:35 | 200 | 18,996 |
11.09.24 08:32:37 | 249 | 18,996 |
11.09.24 08:31:56 | 50 | 18,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:31:26 | 547 | 18,996 |
11.09.24 08:30:15 | 500 | 18,994 |
11.09.24 08:29:30 | 350 | 18,994 |
11.09.24 08:29:00 | 19 | 18,994 |
11.09.24 08:28:25 | 100 | 18,940 |
11.09.24 08:28:22 | 3 | 18,996 |
11.09.24 08:28:07 | 800 | 18,940 |
11.09.24 08:25:34 | 184 | 18,898 |
11.09.24 08:25:25 | 200 | 18,900 |
11.09.24 08:25:21 | 52 | 18,900 |
11.09.24 08:24:45 | 313 | 18,800 |
11.09.24 08:24:40 | 500 | 18,804 |
11.09.24 08:24:37 | 737 | 18,806 |
11.09.24 08:24:34 | 737 | 18,808 |
11.09.24 08:24:20 | 737 | 18,808 |