GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:40:21 | 129 | 19,028 |
11.09.24 10:39:35 | 20 | 19,066 |
11.09.24 10:38:51 | 88 | 19,080 |
11.09.24 10:37:31 | 10 | 19,040 |
11.09.24 10:35:07 | 100 | 18,920 |
11.09.24 10:34:29 | 125 | 18,948 |
11.09.24 10:34:21 | 100 | 18,950 |
11.09.24 10:33:46 | 50 | 18,972 |
11.09.24 10:33:28 | 5 | 18,956 |
11.09.24 10:33:05 | 198 | 18,944 |
11.09.24 10:32:47 | 120 | 18,874 |
11.09.24 10:28:06 | 500 | 18,880 |
11.09.24 10:27:31 | 160 | 18,878 |
11.09.24 10:27:30 | 255 | 18,878 |
11.09.24 10:27:14 | 130 | 18,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:24:23 | 20 | 18,878 |
11.09.24 10:24:14 | 50 | 18,830 |
11.09.24 10:23:56 | 250 | 18,828 |
11.09.24 10:21:41 | 50 | 18,878 |
11.09.24 10:21:24 | 200 | 18,878 |
11.09.24 10:20:59 | 1 | 18,878 |
11.09.24 10:20:58 | 127 | 18,878 |
11.09.24 10:20:19 | 500 | 18,878 |
11.09.24 10:18:24 | 1,00 Tsd. | 18,894 |
11.09.24 10:17:37 | 152 | 18,852 |
11.09.24 10:17:36 | 266 | 18,852 |
11.09.24 10:17:35 | 316 | 18,852 |
11.09.24 10:17:14 | 266 | 18,852 |
11.09.24 10:17:02 | 1,00 Tsd. | 18,876 |
11.09.24 10:15:54 | 499 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:15:38 | 7 | 18,928 |
11.09.24 10:14:30 | 25 | 18,910 |
11.09.24 10:13:15 | 50 | 18,930 |
11.09.24 10:10:54 | 42 | 18,828 |
11.09.24 10:10:39 | 250 | 18,856 |
11.09.24 10:10:32 | 6 | 18,876 |
11.09.24 10:09:44 | 212 | 18,858 |
11.09.24 10:09:42 | 212 | 18,858 |
11.09.24 10:09:34 | 212 | 18,856 |
11.09.24 10:09:30 | 140 | 18,856 |
11.09.24 10:09:28 | 212 | 18,858 |
11.09.24 10:09:27 | 55 | 18,870 |
11.09.24 10:09:26 | 636 | 18,900 |
11.09.24 10:09:06 | 525 | 18,900 |
11.09.24 10:09:06 | 100 | 18,910 |