GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:45:15 | 45 | 18,722 |
11.09.24 14:45:14 | 50 | 18,724 |
11.09.24 14:43:44 | 150 | 18,572 |
11.09.24 14:42:10 | 1,00 Tsd. | 18,600 |
11.09.24 14:41:17 | 271 | 18,502 |
11.09.24 14:40:29 | 100 | 18,550 |
11.09.24 14:40:23 | 27 | 18,524 |
11.09.24 14:40:22 | 100 | 18,524 |
11.09.24 14:39:58 | 40 | 18,580 |
11.09.24 14:39:06 | 25 | 18,680 |
11.09.24 14:38:22 | 5 | 18,598 |
11.09.24 14:38:05 | 175 | 18,596 |
11.09.24 14:38:04 | 1,00 Tsd. | 18,596 |
11.09.24 14:38:04 | 100 | 18,512 |
11.09.24 14:37:23 | 47 | 18,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:36:51 | 100 | 18,428 |
11.09.24 14:36:51 | 439 | 18,500 |
11.09.24 14:36:48 | 35 | 18,526 |
11.09.24 14:36:48 | 16 | 18,530 |
11.09.24 14:36:30 | 997 | 18,540 |
11.09.24 14:36:28 | 100 | 18,554 |
11.09.24 14:36:28 | 500 | 18,554 |
11.09.24 14:36:14 | 184 | 18,662 |
11.09.24 14:36:14 | 243 | 18,662 |
11.09.24 14:36:14 | 7 | 18,690 |
11.09.24 14:36:11 | 200 | 18,722 |
11.09.24 14:36:03 | 370 | 18,750 |
11.09.24 14:35:53 | 934 | 18,800 |
11.09.24 14:35:53 | 137 | 18,800 |
11.09.24 14:35:53 | 1,92 Tsd. | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:35:33 | 1,73 Tsd. | 18,830 |
11.09.24 14:35:03 | 1,00 Tsd. | 18,830 |
11.09.24 14:35:03 | 212 | 18,850 |
11.09.24 14:35:00 | 50 | 18,852 |
11.09.24 14:33:56 | 1,00 Tsd. | 18,850 |
11.09.24 14:33:54 | 4 | 18,880 |
11.09.24 14:33:54 | 50 | 18,900 |
11.09.24 14:33:53 | 200 | 18,920 |
11.09.24 14:33:53 | 212 | 18,922 |
11.09.24 14:33:01 | 10 | 19,048 |
11.09.24 14:32:47 | 55 | 19,048 |
11.09.24 14:26:48 | 200 | 19,100 |
11.09.24 14:24:15 | 8 | 19,118 |
11.09.24 14:19:00 | 50 | 19,116 |
11.09.24 14:15:45 | 140 | 19,102 |