GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:38:18 | 300 | 18,500 |
11.09.24 15:38:13 | 50 | 18,550 |
11.09.24 15:38:08 | 77 | 18,580 |
11.09.24 15:38:05 | 100 | 18,650 |
11.09.24 15:36:50 | 39 | 18,756 |
11.09.24 15:36:37 | 175 | 18,786 |
11.09.24 15:36:28 | 4 | 18,730 |
11.09.24 15:36:16 | 200 | 18,884 |
11.09.24 15:35:50 | 365 | 18,950 |
11.09.24 15:35:05 | 4 | 18,990 |
11.09.24 15:34:05 | 10 | 18,890 |
11.09.24 15:33:59 | 4 | 18,786 |
11.09.24 15:33:44 | 200 | 18,746 |
11.09.24 15:33:20 | 800 | 18,606 |
11.09.24 15:33:02 | 50 | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:32:53 | 1 | 18,650 |
11.09.24 15:32:53 | 118 | 18,596 |
11.09.24 15:32:52 | 58 | 18,560 |
11.09.24 15:32:09 | 1,57 Tsd. | 18,626 |
11.09.24 15:31:53 | 1,62 Tsd. | 18,592 |
11.09.24 15:31:53 | 108 | 18,592 |
11.09.24 15:31:53 | 81 | 18,616 |
11.09.24 15:31:44 | 950 | 18,610 |
11.09.24 15:31:43 | 4 | 18,634 |
11.09.24 15:31:40 | 300 | 18,612 |
11.09.24 15:31:38 | 4 | 18,752 |
11.09.24 15:31:31 | 1,00 Tsd. | 18,774 |
11.09.24 15:31:31 | 4 | 18,790 |
11.09.24 15:31:26 | 4 | 18,842 |
11.09.24 15:30:59 | 300 | 19,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:29:24 | 120 | 19,078 |
11.09.24 15:29:24 | 175 | 19,078 |
11.09.24 15:28:56 | 200 | 18,840 |
11.09.24 15:28:50 | 100 | 18,800 |
11.09.24 15:27:33 | 240 | 18,844 |
11.09.24 15:27:32 | 240 | 18,844 |
11.09.24 15:27:27 | 290 | 18,966 |
11.09.24 15:26:52 | 500 | 18,864 |
11.09.24 15:26:33 | 500 | 18,852 |
11.09.24 15:23:26 | 410 | 18,782 |
11.09.24 15:22:58 | 540 | 18,782 |
11.09.24 15:21:19 | 55 | 19,090 |
11.09.24 15:20:20 | 20 | 19,100 |
11.09.24 15:15:47 | 85 | 19,084 |
11.09.24 15:15:44 | 458 | 19,050 |