GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:15:44 | 897 | 19,050 |
11.09.24 15:15:26 | 530 | 19,050 |
11.09.24 15:14:20 | 50 | 19,048 |
11.09.24 15:14:01 | 25 | 19,048 |
11.09.24 15:13:25 | 100 | 19,048 |
11.09.24 15:12:56 | 255 | 19,048 |
11.09.24 15:12:56 | 424 | 19,048 |
11.09.24 15:11:39 | 530 | 19,050 |
11.09.24 15:11:39 | 9 | 19,050 |
11.09.24 15:11:13 | 530 | 19,050 |
11.09.24 15:08:32 | 300 | 19,196 |
11.09.24 15:07:41 | 50 | 19,200 |
11.09.24 15:06:52 | 280 | 19,250 |
11.09.24 15:06:36 | 720 | 19,250 |
11.09.24 15:05:27 | 10 | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:04:25 | 284 | 19,200 |
11.09.24 15:02:10 | 430 | 19,282 |
11.09.24 15:01:56 | 520 | 19,236 |
11.09.24 15:01:12 | 1,13 Tsd. | 19,120 |
11.09.24 15:01:07 | 530 | 19,120 |
11.09.24 15:01:06 | 75 | 19,120 |
11.09.24 15:00:44 | 262 | 19,138 |
11.09.24 15:00:41 | 4 | 19,138 |
11.09.24 15:00:33 | 4 | 19,214 |
11.09.24 15:00:32 | 40 | 19,050 |
11.09.24 14:58:26 | 255 | 18,952 |
11.09.24 14:58:22 | 207 | 18,952 |
11.09.24 14:58:19 | 4 | 18,952 |
11.09.24 14:58:12 | 4 | 18,952 |
11.09.24 14:58:07 | 4 | 18,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:56:07 | 100 | 18,768 |
11.09.24 14:55:27 | 75 | 18,712 |
11.09.24 14:53:32 | 40 | 18,714 |
11.09.24 14:53:29 | 200 | 18,806 |
11.09.24 14:51:31 | 50 | 18,764 |
11.09.24 14:50:53 | 5 | 18,694 |
11.09.24 14:50:41 | 50 | 18,692 |
11.09.24 14:49:15 | 9 | 18,680 |
11.09.24 14:48:42 | 100 | 18,696 |
11.09.24 14:48:32 | 35 | 18,642 |
11.09.24 14:48:30 | 90 | 18,700 |
11.09.24 14:48:13 | 2 | 18,720 |
11.09.24 14:47:55 | 20 | 18,716 |
11.09.24 14:46:39 | 500 | 18,712 |
11.09.24 14:46:15 | 650 | 18,766 |