GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:07 | 110 | 18,102 |
11.09.24 16:02:57 | 70 | 18,136 |
11.09.24 16:02:12 | 50 | 18,034 |
11.09.24 16:01:57 | 15 | 18,010 |
11.09.24 16:01:49 | 110 | 18,010 |
11.09.24 16:00:28 | 396 | 18,070 |
11.09.24 15:59:49 | 350 | 18,190 |
11.09.24 15:58:59 | 6 | 18,214 |
11.09.24 15:58:39 | 9 | 18,176 |
11.09.24 15:57:58 | 80 | 18,102 |
11.09.24 15:57:55 | 30 | 18,136 |
11.09.24 15:57:22 | 220 | 18,130 |
11.09.24 15:57:01 | 9 | 18,154 |
11.09.24 15:56:50 | 100 | 18,142 |
11.09.24 15:56:44 | 360 | 18,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:56:19 | 130 | 18,172 |
11.09.24 15:56:12 | 50 | 18,052 |
11.09.24 15:56:03 | 10 | 18,024 |
11.09.24 15:55:14 | 220 | 17,902 |
11.09.24 15:55:14 | 280 | 17,902 |
11.09.24 15:55:13 | 10 | 17,902 |
11.09.24 15:55:13 | 250 | 17,936 |
11.09.24 15:54:58 | 140 | 17,950 |
11.09.24 15:54:03 | 1,00 Tsd. | 17,990 |
11.09.24 15:54:03 | 2,03 Tsd. | 18,000 |
11.09.24 15:53:40 | 1,50 Tsd. | 18,000 |
11.09.24 15:53:36 | 355 | 18,000 |
11.09.24 15:53:36 | 250 | 18,000 |
11.09.24 15:53:21 | 200 | 18,050 |
11.09.24 15:53:20 | 167 | 18,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:53:06 | 250 | 18,082 |
11.09.24 15:53:05 | 32 | 18,092 |
11.09.24 15:52:59 | 43 | 18,100 |
11.09.24 15:52:59 | 30 | 18,112 |
11.09.24 15:52:54 | 100 | 18,122 |
11.09.24 15:52:51 | 50 | 18,120 |
11.09.24 15:52:50 | 140 | 18,122 |
11.09.24 15:52:44 | 67 | 18,150 |
11.09.24 15:52:05 | 119 | 18,150 |
11.09.24 15:51:53 | 150 | 18,146 |
11.09.24 15:51:49 | 71 | 18,152 |
11.09.24 15:51:44 | 36 | 18,166 |
11.09.24 15:51:43 | 36 | 18,168 |
11.09.24 15:51:41 | 36 | 18,168 |
11.09.24 15:51:11 | 100 | 18,186 |