GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:57 | 100 | 17,914 |
11.09.24 16:50:44 | 70 | 17,894 |
11.09.24 16:50:06 | 270 | 17,930 |
11.09.24 16:49:41 | 11 | 17,950 |
11.09.24 16:49:28 | 150 | 18,000 |
11.09.24 16:49:06 | 40 | 18,040 |
11.09.24 16:48:42 | 50 | 18,000 |
11.09.24 16:47:45 | 430 | 18,050 |
11.09.24 16:47:33 | 28 | 18,022 |
11.09.24 16:47:32 | 83 | 18,022 |
11.09.24 16:47:14 | 75 | 18,050 |
11.09.24 16:47:03 | 35 | 18,080 |
11.09.24 16:46:57 | 16 | 18,080 |
11.09.24 16:46:49 | 55 | 18,088 |
11.09.24 16:46:09 | 30 | 18,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:16 | 330 | 18,034 |
11.09.24 16:45:08 | 100 | 18,028 |
11.09.24 16:44:49 | 28 | 18,004 |
11.09.24 16:44:46 | 499 | 18,000 |
11.09.24 16:43:54 | 27 | 17,950 |
11.09.24 16:43:36 | 52 | 17,924 |
11.09.24 16:43:12 | 245 | 17,900 |
11.09.24 16:43:03 | 18 | 17,936 |
11.09.24 16:42:51 | 100 | 17,938 |
11.09.24 16:42:38 | 11 | 17,944 |
11.09.24 16:42:12 | 10 | 17,930 |
11.09.24 16:41:58 | 100 | 17,938 |
11.09.24 16:41:13 | 50 | 17,850 |
11.09.24 16:41:09 | 16 | 17,852 |
11.09.24 16:40:34 | 20 | 17,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:58 | 53 | 17,846 |
11.09.24 16:39:55 | 10 | 17,842 |
11.09.24 16:39:35 | 650 | 17,880 |
11.09.24 16:38:50 | 27 | 17,750 |
11.09.24 16:38:13 | 65 | 17,834 |
11.09.24 16:38:10 | 50 | 17,832 |
11.09.24 16:38:03 | 476 | 17,800 |
11.09.24 16:38:02 | 7 | 17,870 |
11.09.24 16:37:55 | 220 | 17,846 |
11.09.24 16:37:55 | 28 | 17,844 |
11.09.24 16:37:45 | 200 | 17,864 |
11.09.24 16:37:10 | 100 | 17,856 |
11.09.24 16:36:50 | 23 | 17,850 |
11.09.24 16:36:33 | 150 | 17,894 |
11.09.24 16:36:28 | 50 | 17,888 |