GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:18:54 | 69 | 18,132 |
11.09.24 17:17:22 | 200 | 18,118 |
11.09.24 17:17:01 | 15 | 18,188 |
11.09.24 17:16:01 | 190 | 18,144 |
11.09.24 17:15:59 | 40 | 18,150 |
11.09.24 17:15:31 | 15 | 18,162 |
11.09.24 17:14:37 | 65 | 18,088 |
11.09.24 17:14:26 | 100 | 18,120 |
11.09.24 17:14:20 | 9 | 18,110 |
11.09.24 17:13:37 | 219 | 18,206 |
11.09.24 17:13:13 | 100 | 18,176 |
11.09.24 17:12:48 | 20 | 18,108 |
11.09.24 17:10:19 | 20 | 18,006 |
11.09.24 17:10:15 | 1,11 Tsd. | 17,990 |
11.09.24 17:10:11 | 66 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:09:31 | 90 | 18,080 |
11.09.24 17:09:31 | 25 | 18,022 |
11.09.24 17:09:19 | 20 | 18,082 |
11.09.24 17:09:12 | 20 | 18,088 |
11.09.24 17:08:26 | 117 | 18,032 |
11.09.24 17:08:10 | 4 | 18,062 |
11.09.24 17:07:52 | 37 | 18,058 |
11.09.24 17:07:43 | 40 | 18,026 |
11.09.24 17:07:36 | 10 | 18,028 |
11.09.24 17:07:24 | 400 | 18,036 |
11.09.24 17:07:11 | 37 | 18,048 |
11.09.24 17:05:22 | 50 | 17,982 |
11.09.24 17:04:44 | 10 | 17,920 |
11.09.24 17:03:42 | 6 | 17,886 |
11.09.24 17:03:37 | 80 | 17,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:27 | 220 | 17,838 |
11.09.24 17:02:59 | 650 | 17,836 |
11.09.24 17:02:42 | 20 | 17,852 |
11.09.24 17:00:50 | 57 | 18,000 |
11.09.24 17:00:49 | 50 | 18,032 |
11.09.24 16:59:44 | 20 | 18,078 |
11.09.24 16:58:55 | 20 | 18,078 |
11.09.24 16:58:21 | 15 | 18,022 |
11.09.24 16:56:02 | 30 | 17,970 |
11.09.24 16:55:53 | 120 | 17,984 |
11.09.24 16:55:29 | 100 | 17,980 |
11.09.24 16:54:14 | 50 | 17,942 |
11.09.24 16:53:57 | 27 | 17,990 |
11.09.24 16:53:52 | 138 | 18,002 |
11.09.24 16:52:00 | 50 | 17,938 |