GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:11:47 | 25 | 18,250 |
11.09.24 18:10:53 | 60 | 18,168 |
11.09.24 18:07:51 | 35 | 18,142 |
11.09.24 18:06:09 | 250 | 18,202 |
11.09.24 18:03:50 | 50 | 18,186 |
11.09.24 18:03:21 | 300 | 18,184 |
11.09.24 18:02:17 | 30 | 18,124 |
11.09.24 18:01:15 | 100 | 18,058 |
11.09.24 18:01:14 | 100 | 18,116 |
11.09.24 17:59:21 | 1,00 Tsd. | 18,110 |
11.09.24 17:56:20 | 30 | 18,070 |
11.09.24 17:56:20 | 500 | 18,082 |
11.09.24 17:55:46 | 1,50 Tsd. | 18,082 |
11.09.24 17:54:31 | 80 | 18,062 |
11.09.24 17:50:41 | 30 | 18,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:50:17 | 142 | 18,150 |
11.09.24 17:49:02 | 10 | 18,182 |
11.09.24 17:48:45 | 110 | 18,134 |
11.09.24 17:47:58 | 50 | 18,194 |
11.09.24 17:47:55 | 30 | 18,128 |
11.09.24 17:47:23 | 270 | 18,176 |
11.09.24 17:45:40 | 3 | 18,178 |
11.09.24 17:43:58 | 20 | 18,230 |
11.09.24 17:43:20 | 25 | 18,258 |
11.09.24 17:40:24 | 30 | 18,222 |
11.09.24 17:40:19 | 51 | 18,230 |
11.09.24 17:38:12 | 30 | 18,170 |
11.09.24 17:37:49 | 20 | 18,248 |
11.09.24 17:37:47 | 200 | 18,230 |
11.09.24 17:36:58 | 8 | 18,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:49 | 10 | 18,236 |
11.09.24 17:36:47 | 70 | 18,236 |
11.09.24 17:36:36 | 300 | 18,264 |
11.09.24 17:33:39 | 25 | 18,226 |
11.09.24 17:33:38 | 500 | 18,226 |
11.09.24 17:32:24 | 10 | 18,192 |
11.09.24 17:31:14 | 30 | 18,138 |
11.09.24 17:29:13 | 27 | 18,096 |
11.09.24 17:27:36 | 10 | 18,080 |
11.09.24 17:27:14 | 450 | 18,084 |
11.09.24 17:24:22 | 27 | 18,050 |
11.09.24 17:24:07 | 20 | 18,080 |
11.09.24 17:21:39 | 250 | 18,092 |
11.09.24 17:21:31 | 20 | 18,100 |
11.09.24 17:20:26 | 400 | 18,144 |