GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:55 | 30 | 18,128 |
11.09.24 17:47:23 | 270 | 18,176 |
11.09.24 17:45:40 | 3 | 18,178 |
11.09.24 17:43:58 | 20 | 18,230 |
11.09.24 17:43:20 | 25 | 18,258 |
11.09.24 17:40:24 | 30 | 18,222 |
11.09.24 17:40:19 | 51 | 18,230 |
11.09.24 17:38:12 | 30 | 18,170 |
11.09.24 17:37:49 | 20 | 18,248 |
11.09.24 17:37:47 | 200 | 18,230 |
11.09.24 17:36:58 | 8 | 18,236 |
11.09.24 17:36:49 | 10 | 18,236 |
11.09.24 17:36:47 | 70 | 18,236 |
11.09.24 17:36:36 | 300 | 18,264 |
11.09.24 17:33:39 | 25 | 18,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:33:38 | 500 | 18,226 |
11.09.24 17:32:24 | 10 | 18,192 |
11.09.24 17:31:14 | 30 | 18,138 |
11.09.24 17:29:13 | 27 | 18,096 |
11.09.24 17:27:36 | 10 | 18,080 |
11.09.24 17:27:14 | 450 | 18,084 |
11.09.24 17:24:22 | 27 | 18,050 |
11.09.24 17:24:07 | 20 | 18,080 |
11.09.24 17:21:39 | 250 | 18,092 |
11.09.24 17:21:31 | 20 | 18,100 |
11.09.24 17:20:26 | 400 | 18,144 |
11.09.24 17:18:54 | 69 | 18,132 |
11.09.24 17:17:22 | 200 | 18,118 |
11.09.24 17:17:01 | 15 | 18,188 |
11.09.24 17:16:01 | 190 | 18,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:59 | 40 | 18,150 |
11.09.24 17:15:31 | 15 | 18,162 |
11.09.24 17:14:37 | 65 | 18,088 |
11.09.24 17:14:26 | 100 | 18,120 |
11.09.24 17:14:20 | 9 | 18,110 |
11.09.24 17:13:37 | 219 | 18,206 |
11.09.24 17:13:13 | 100 | 18,176 |
11.09.24 17:12:48 | 20 | 18,108 |
11.09.24 17:10:19 | 20 | 18,006 |
11.09.24 17:10:15 | 1,11 Tsd. | 17,990 |
11.09.24 17:10:11 | 66 | 18,000 |
11.09.24 17:09:31 | 90 | 18,080 |
11.09.24 17:09:31 | 25 | 18,022 |
11.09.24 17:09:19 | 20 | 18,082 |
11.09.24 17:09:12 | 20 | 18,088 |