GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:39:53 | 640 | 18,140 |
11.09.24 20:39:29 | 100 | 18,140 |
11.09.24 20:38:06 | 55 | 18,146 |
11.09.24 20:36:11 | 30 | 18,102 |
11.09.24 20:35:39 | 230 | 18,146 |
11.09.24 20:34:38 | 55 | 18,200 |
11.09.24 20:32:32 | 28 | 18,218 |
11.09.24 20:30:56 | 1,00 Tsd. | 18,200 |
11.09.24 20:28:47 | 33 | 18,190 |
11.09.24 20:22:57 | 40 | 18,164 |
11.09.24 20:22:27 | 10 | 18,174 |
11.09.24 20:20:26 | 55 | 18,118 |
11.09.24 20:20:08 | 25 | 18,100 |
11.09.24 20:14:34 | 33 | 18,082 |
11.09.24 20:11:44 | 25 | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:08:24 | 13 | 18,008 |
11.09.24 20:07:22 | 15 | 18,026 |
11.09.24 20:05:44 | 60 | 18,002 |
11.09.24 20:05:31 | 55 | 18,002 |
11.09.24 20:02:20 | 45 | 17,954 |
11.09.24 20:02:14 | 25 | 18,020 |
11.09.24 19:57:54 | 700 | 17,946 |
11.09.24 19:57:51 | 3 | 17,938 |
11.09.24 19:57:50 | 627 | 18,000 |
11.09.24 19:55:28 | 100 | 18,038 |
11.09.24 19:54:55 | 70 | 18,046 |
11.09.24 19:54:25 | 83 | 18,070 |
11.09.24 19:53:59 | 50 | 18,100 |
11.09.24 19:52:55 | 110 | 18,150 |
11.09.24 19:52:26 | 50 | 18,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:50:29 | 5 | 18,200 |
11.09.24 19:49:17 | 350 | 18,190 |
11.09.24 19:46:33 | 250 | 18,186 |
11.09.24 19:42:05 | 100 | 18,176 |
11.09.24 19:41:58 | 26 | 18,176 |
11.09.24 19:39:25 | 6 | 18,094 |
11.09.24 19:29:12 | 50 | 18,268 |
11.09.24 19:25:25 | 49 | 18,258 |
11.09.24 19:25:13 | 297 | 18,226 |
11.09.24 19:21:50 | 6 | 18,236 |
11.09.24 19:21:12 | 670 | 18,308 |
11.09.24 19:20:42 | 1,00 Tsd. | 18,308 |
11.09.24 19:20:38 | 100 | 18,304 |
11.09.24 19:18:12 | 100 | 18,314 |
11.09.24 19:16:14 | 300 | 18,332 |