GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:32:20 | 342 | 18,614 |
12.09.24 08:30:59 | 15 | 18,502 |
12.09.24 08:30:39 | 50 | 18,596 |
12.09.24 08:29:44 | 20 | 18,618 |
12.09.24 08:29:08 | 50 | 18,530 |
12.09.24 08:26:24 | 500 | 18,616 |
12.09.24 08:26:14 | 200 | 18,614 |
12.09.24 08:26:11 | 26 | 18,614 |
12.09.24 08:24:02 | 40 | 18,614 |
12.09.24 08:21:11 | 5 | 18,614 |
12.09.24 08:18:48 | 200 | 18,614 |
12.09.24 08:18:34 | 2 | 18,502 |
12.09.24 08:16:08 | 30 | 18,614 |
12.09.24 08:14:26 | 50 | 18,614 |
12.09.24 08:13:10 | 3 | 18,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:12:57 | 54 | 18,618 |
12.09.24 08:12:37 | 200 | 18,618 |
12.09.24 08:11:09 | 44 | 18,618 |
12.09.24 08:08:04 | 80 | 18,618 |
12.09.24 08:07:40 | 15 | 18,618 |
12.09.24 08:04:36 | 600 | 18,618 |
12.09.24 08:04:18 | 45 | 18,502 |
12.09.24 08:03:39 | 400 | 18,502 |
12.09.24 08:03:39 | 300 | 18,502 |
12.09.24 08:03:38 | 21 | 18,620 |
12.09.24 08:03:25 | 8 | 18,646 |
12.09.24 08:02:47 | 2 | 18,546 |
12.09.24 08:00:03 | 609 | 18,646 |
11.09.24 21:59:18 | 250 | 18,718 |
11.09.24 21:56:32 | 100 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:07 | 1,50 Tsd. | 18,632 |
11.09.24 21:56:00 | 55 | 18,564 |
11.09.24 21:55:53 | 110 | 18,600 |
11.09.24 21:55:23 | 950 | 18,528 |
11.09.24 21:55:18 | 100 | 18,596 |
11.09.24 21:55:03 | 200 | 18,640 |
11.09.24 21:54:46 | 745 | 18,528 |
11.09.24 21:54:25 | 20 | 18,500 |
11.09.24 21:54:25 | 200 | 18,500 |
11.09.24 21:53:41 | 75 | 18,506 |
11.09.24 21:51:49 | 55 | 18,356 |
11.09.24 21:51:30 | 26 | 18,406 |
11.09.24 21:50:29 | 30 | 18,360 |
11.09.24 21:50:08 | 500 | 18,400 |
11.09.24 21:45:37 | 500 | 18,332 |