GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:37:38 | 39 | 18,640 |
12.09.24 12:35:45 | 5 | 18,640 |
12.09.24 12:30:01 | 500 | 18,624 |
12.09.24 12:29:51 | 6 | 18,640 |
12.09.24 12:29:13 | 90 | 18,640 |
12.09.24 12:25:37 | 30 | 18,630 |
12.09.24 12:23:47 | 250 | 18,522 |
12.09.24 12:22:18 | 540 | 18,522 |
12.09.24 12:20:10 | 15 | 18,614 |
12.09.24 12:16:45 | 17 | 18,616 |
12.09.24 12:11:44 | 15 | 18,560 |
12.09.24 12:10:04 | 32 | 18,622 |
12.09.24 12:07:47 | 43 | 18,560 |
12.09.24 12:02:39 | 1 | 18,518 |
12.09.24 11:50:01 | 53 | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:48:56 | 100 | 18,584 |
12.09.24 11:48:04 | 1 | 18,594 |
12.09.24 11:42:03 | 48 | 18,588 |
12.09.24 11:38:08 | 10 | 18,508 |
12.09.24 11:34:25 | 10 | 18,502 |
12.09.24 11:32:32 | 15 | 18,520 |
12.09.24 11:30:10 | 80 | 18,520 |
12.09.24 11:19:57 | 500 | 18,492 |
12.09.24 11:14:55 | 10 | 18,510 |
12.09.24 11:08:05 | 5 | 18,532 |
12.09.24 10:50:35 | 521 | 18,498 |
12.09.24 10:48:10 | 540 | 18,500 |
12.09.24 10:47:45 | 540 | 18,500 |
12.09.24 10:40:13 | 50 | 18,560 |
12.09.24 10:35:57 | 100 | 18,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:34:11 | 100 | 18,576 |
12.09.24 10:32:58 | 200 | 18,566 |
12.09.24 10:31:00 | 5 | 18,524 |
12.09.24 10:23:22 | 73 | 18,602 |
12.09.24 10:21:14 | 100 | 18,648 |
12.09.24 10:20:50 | 200 | 18,646 |
12.09.24 10:19:32 | 16 | 18,552 |
12.09.24 10:17:20 | 349 | 18,600 |
12.09.24 10:16:33 | 349 | 18,602 |
12.09.24 10:15:44 | 2 | 18,602 |
12.09.24 10:13:31 | 266 | 18,578 |
12.09.24 10:12:52 | 540 | 18,590 |
12.09.24 10:11:27 | 200 | 18,514 |
12.09.24 10:09:07 | 200 | 18,574 |
12.09.24 10:09:03 | 333 | 18,600 |