GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:55 | 100 | 18,200 |
12.09.24 15:46:38 | 150 | 18,260 |
12.09.24 15:46:34 | 100 | 18,204 |
12.09.24 15:46:26 | 50 | 18,270 |
12.09.24 15:45:48 | 80 | 18,360 |
12.09.24 15:44:33 | 109 | 18,388 |
12.09.24 15:39:47 | 1 | 18,360 |
12.09.24 15:39:46 | 531 | 18,350 |
12.09.24 15:39:26 | 100 | 18,300 |
12.09.24 15:38:34 | 950 | 18,332 |
12.09.24 15:38:34 | 80 | 18,400 |
12.09.24 15:37:58 | 156 | 18,402 |
12.09.24 15:37:49 | 272 | 18,402 |
12.09.24 15:37:49 | 272 | 18,402 |
12.09.24 15:37:42 | 150 | 18,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:24 | 100 | 18,404 |
12.09.24 15:37:07 | 3 | 18,466 |
12.09.24 15:34:33 | 853 | 18,500 |
12.09.24 15:30:38 | 63 | 18,688 |
12.09.24 15:27:29 | 8 | 18,532 |
12.09.24 15:20:00 | 150 | 18,502 |
12.09.24 15:19:30 | 88 | 18,528 |
12.09.24 15:14:06 | 60 | 18,576 |
12.09.24 15:08:45 | 250 | 18,550 |
12.09.24 15:07:59 | 25 | 18,522 |
12.09.24 15:07:10 | 4 | 18,550 |
12.09.24 15:00:27 | 16 | 18,598 |
12.09.24 14:59:56 | 75 | 18,606 |
12.09.24 14:58:29 | 230 | 18,542 |
12.09.24 14:53:56 | 130 | 18,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:49:19 | 100 | 18,550 |
12.09.24 14:48:57 | 107 | 18,600 |
12.09.24 14:44:30 | 100 | 18,616 |
12.09.24 14:42:49 | 250 | 18,698 |
12.09.24 14:40:33 | 30 | 18,690 |
12.09.24 14:39:51 | 506 | 18,744 |
12.09.24 14:37:59 | 10 | 18,712 |
12.09.24 14:33:40 | 2 | 18,808 |
12.09.24 14:24:56 | 36 | 18,760 |
12.09.24 14:20:01 | 159 | 18,840 |
12.09.24 14:19:29 | 134 | 18,800 |
12.09.24 14:19:22 | 266 | 18,802 |
12.09.24 14:11:18 | 10 | 18,824 |
12.09.24 14:08:26 | 20 | 18,846 |
12.09.24 14:08:22 | 10 | 18,846 |