GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:04 | 30 | 18,350 |
12.09.24 17:26:17 | 30 | 18,410 |
12.09.24 17:20:23 | 25 | 18,442 |
12.09.24 17:18:30 | 2 | 18,384 |
12.09.24 17:08:33 | 125 | 18,430 |
12.09.24 17:07:10 | 5 | 18,412 |
12.09.24 17:03:29 | 137 | 18,332 |
12.09.24 17:02:46 | 16 | 18,400 |
12.09.24 16:59:39 | 30 | 18,392 |
12.09.24 16:41:46 | 50 | 18,410 |
12.09.24 16:40:18 | 215 | 18,464 |
12.09.24 16:37:47 | 100 | 18,532 |
12.09.24 16:37:16 | 100 | 18,500 |
12.09.24 16:29:13 | 645 | 18,352 |
12.09.24 16:27:16 | 65 | 18,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:25:25 | 1,00 Tsd. | 18,326 |
12.09.24 16:24:30 | 76 | 18,382 |
12.09.24 16:23:51 | 1 | 18,384 |
12.09.24 16:23:03 | 10 | 18,388 |
12.09.24 16:16:41 | 133 | 18,358 |
12.09.24 16:13:14 | 100 | 18,480 |
12.09.24 16:10:10 | 30 | 18,332 |
12.09.24 16:09:53 | 1,64 Tsd. | 18,332 |
12.09.24 16:07:38 | 20 | 18,418 |
12.09.24 16:07:21 | 4 | 18,408 |
12.09.24 16:05:02 | 135 | 18,494 |
12.09.24 16:04:50 | 20 | 18,448 |
12.09.24 16:04:15 | 500 | 18,558 |
12.09.24 16:03:40 | 50 | 18,600 |
12.09.24 16:02:32 | 123 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:31 | 15 | 18,358 |
12.09.24 15:59:38 | 105 | 18,236 |
12.09.24 15:56:40 | 109 | 18,200 |
12.09.24 15:55:35 | 55 | 18,238 |
12.09.24 15:54:55 | 41 | 18,212 |
12.09.24 15:53:09 | 100 | 18,204 |
12.09.24 15:52:59 | 22 | 18,202 |
12.09.24 15:50:35 | 100 | 18,178 |
12.09.24 15:49:57 | 100 | 18,268 |
12.09.24 15:49:52 | 35 | 18,194 |
12.09.24 15:49:17 | 100 | 18,132 |
12.09.24 15:49:04 | 19 | 18,112 |
12.09.24 15:48:36 | 13 | 18,112 |
12.09.24 15:48:17 | 123 | 18,160 |
12.09.24 15:48:13 | 25 | 18,168 |