GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:27:04 | 400 | 18,598 |
13.09.24 09:24:48 | 110 | 18,690 |
13.09.24 09:24:45 | 3 | 18,690 |
13.09.24 09:21:55 | 197 | 18,668 |
13.09.24 09:12:00 | 21 | 18,778 |
13.09.24 09:11:27 | 20 | 18,650 |
13.09.24 09:11:21 | 269 | 18,652 |
13.09.24 09:11:13 | 269 | 18,652 |
13.09.24 09:11:12 | 269 | 18,652 |
13.09.24 09:10:09 | 450 | 18,422 |
13.09.24 09:09:29 | 550 | 18,468 |
13.09.24 09:07:26 | 19 | 18,508 |
13.09.24 09:07:25 | 6 | 18,416 |
13.09.24 09:07:10 | 272 | 18,414 |
13.09.24 09:06:53 | 20 | 18,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:33 | 1,00 Tsd. | 18,448 |
13.09.24 09:05:28 | 540 | 18,446 |
13.09.24 09:00:07 | 100 | 18,446 |
13.09.24 08:52:45 | 8 | 18,314 |
13.09.24 08:52:39 | 1,00 Tsd. | 18,348 |
13.09.24 08:51:31 | 542 | 18,346 |
13.09.24 08:48:46 | 110 | 18,312 |
13.09.24 08:48:32 | 400 | 18,346 |
13.09.24 08:39:59 | 258 | 18,346 |
13.09.24 08:38:49 | 542 | 18,346 |
13.09.24 08:25:47 | 110 | 18,346 |
13.09.24 08:25:06 | 17 | 18,346 |
13.09.24 08:18:46 | 5 | 18,346 |
13.09.24 08:00:12 | 1 | 18,302 |
13.09.24 08:00:03 | 79 | 18,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:10 | 170 | 18,454 |
12.09.24 21:55:57 | 3 | 18,400 |
12.09.24 21:53:03 | 20 | 18,400 |
12.09.24 21:52:33 | 33 | 18,360 |
12.09.24 21:49:20 | 50 | 18,320 |
12.09.24 21:47:21 | 8 | 18,280 |
12.09.24 21:41:29 | 38 | 18,342 |
12.09.24 21:37:53 | 20 | 18,330 |
12.09.24 21:26:24 | 200 | 18,468 |
12.09.24 21:22:11 | 8 | 18,488 |
12.09.24 21:16:37 | 140 | 18,452 |
12.09.24 21:00:06 | 275 | 18,430 |
12.09.24 20:59:04 | 54 | 18,420 |
12.09.24 20:53:24 | 65 | 18,350 |
12.09.24 20:51:28 | 7 | 18,400 |