GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:06:00 | 100 | 18,450 |
13.09.24 10:05:25 | 271 | 18,452 |
13.09.24 10:05:14 | 100 | 18,464 |
13.09.24 10:04:21 | 22 | 18,392 |
13.09.24 10:03:41 | 407 | 18,410 |
13.09.24 10:03:41 | 70 | 18,452 |
13.09.24 10:01:40 | 480 | 18,492 |
13.09.24 10:00:23 | 9 | 18,552 |
13.09.24 09:55:56 | 330 | 18,558 |
13.09.24 09:54:01 | 68 | 18,558 |
13.09.24 09:49:23 | 544 | 18,650 |
13.09.24 09:49:14 | 540 | 18,652 |
13.09.24 09:49:01 | 540 | 18,652 |
13.09.24 09:48:49 | 540 | 18,650 |
13.09.24 09:48:46 | 405 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:46 | 405 | 18,648 |
13.09.24 09:43:38 | 50 | 18,640 |
13.09.24 09:41:00 | 100 | 18,648 |
13.09.24 09:35:57 | 500 | 18,630 |
13.09.24 09:32:13 | 10 | 18,462 |
13.09.24 09:32:07 | 400 | 18,634 |
13.09.24 09:27:32 | 500 | 18,600 |
13.09.24 09:27:04 | 400 | 18,598 |
13.09.24 09:24:48 | 110 | 18,690 |
13.09.24 09:24:45 | 3 | 18,690 |
13.09.24 09:21:55 | 197 | 18,668 |
13.09.24 09:12:00 | 21 | 18,778 |
13.09.24 09:11:27 | 20 | 18,650 |
13.09.24 09:11:21 | 269 | 18,652 |
13.09.24 09:11:13 | 269 | 18,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:11:12 | 269 | 18,652 |
13.09.24 09:10:09 | 450 | 18,422 |
13.09.24 09:09:29 | 550 | 18,468 |
13.09.24 09:07:26 | 19 | 18,508 |
13.09.24 09:07:25 | 6 | 18,416 |
13.09.24 09:07:10 | 272 | 18,414 |
13.09.24 09:06:53 | 20 | 18,546 |
13.09.24 09:05:33 | 1,00 Tsd. | 18,448 |
13.09.24 09:05:28 | 540 | 18,446 |
13.09.24 09:00:07 | 100 | 18,446 |
13.09.24 08:52:45 | 8 | 18,314 |
13.09.24 08:52:39 | 1,00 Tsd. | 18,348 |
13.09.24 08:51:31 | 542 | 18,346 |
13.09.24 08:48:46 | 110 | 18,312 |
13.09.24 08:48:32 | 400 | 18,346 |