GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:15:58 | 1,62 Tsd. | 18,520 |
13.09.24 18:10:11 | 200 | 18,502 |
13.09.24 18:05:13 | 3 | 18,604 |
13.09.24 18:02:41 | 1,01 Tsd. | 18,640 |
13.09.24 18:01:28 | 500 | 18,640 |
13.09.24 17:58:12 | 8 | 18,670 |
13.09.24 17:52:15 | 44 | 18,712 |
13.09.24 17:46:50 | 333 | 18,724 |
13.09.24 17:46:50 | 400 | 18,800 |
13.09.24 17:43:54 | 39 | 18,852 |
13.09.24 17:43:24 | 850 | 18,862 |
13.09.24 17:40:59 | 230 | 18,890 |
13.09.24 17:40:11 | 170 | 18,830 |
13.09.24 17:38:27 | 40 | 18,826 |
13.09.24 17:36:08 | 30 | 18,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:54 | 100 | 18,850 |
13.09.24 17:35:08 | 53 | 18,854 |
13.09.24 17:33:41 | 1,00 Tsd. | 18,768 |
13.09.24 17:32:33 | 50 | 18,800 |
13.09.24 17:28:57 | 53 | 18,842 |
13.09.24 17:27:34 | 100 | 18,800 |
13.09.24 17:26:21 | 7 | 18,780 |
13.09.24 17:26:19 | 13 | 18,798 |
13.09.24 17:22:54 | 950 | 18,770 |
13.09.24 17:22:42 | 46 | 18,768 |
13.09.24 17:22:42 | 950 | 18,768 |
13.09.24 17:22:27 | 214 | 18,750 |
13.09.24 17:20:34 | 4 | 18,748 |
13.09.24 17:15:12 | 1,00 Tsd. | 18,686 |
13.09.24 17:14:21 | 150 | 18,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:30 | 80 | 18,700 |
13.09.24 17:12:53 | 1,00 Tsd. | 18,748 |
13.09.24 17:12:17 | 106 | 18,754 |
13.09.24 17:12:14 | 5 | 18,702 |
13.09.24 17:10:49 | 1,00 Tsd. | 18,702 |
13.09.24 17:10:20 | 42 | 18,788 |
13.09.24 17:09:52 | 110 | 18,776 |
13.09.24 17:09:21 | 40 | 18,798 |
13.09.24 17:09:21 | 1,95 Tsd. | 18,770 |
13.09.24 17:09:13 | 1,00 Tsd. | 18,786 |
13.09.24 17:09:03 | 50 | 18,794 |
13.09.24 17:07:54 | 400 | 18,750 |
13.09.24 17:05:10 | 167 | 18,736 |
13.09.24 17:02:31 | 150 | 18,770 |
13.09.24 17:01:45 | 600 | 18,726 |