GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:15 | 8 | 18,370 |
16.09.24 15:24:05 | 50 | 18,372 |
16.09.24 15:08:39 | 1 | 18,398 |
16.09.24 15:08:28 | 273 | 18,372 |
16.09.24 14:55:45 | 100 | 18,398 |
16.09.24 14:55:27 | 25 | 18,398 |
16.09.24 14:46:30 | 55 | 18,398 |
16.09.24 14:45:59 | 25 | 18,372 |
16.09.24 14:43:28 | 15 | 18,352 |
16.09.24 14:42:41 | 100 | 18,398 |
16.09.24 14:36:33 | 5 | 18,338 |
16.09.24 14:34:36 | 150 | 18,398 |
16.09.24 14:34:18 | 54 | 18,398 |
16.09.24 14:23:46 | 8 | 18,328 |
16.09.24 14:00:43 | 125 | 18,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:36:47 | 10 | 18,302 |
16.09.24 13:35:38 | 100 | 18,362 |
16.09.24 13:34:15 | 15 | 18,344 |
16.09.24 13:24:51 | 104 | 18,310 |
16.09.24 13:22:56 | 100 | 18,320 |
16.09.24 13:19:27 | 27 | 18,344 |
16.09.24 13:18:04 | 3 | 18,312 |
16.09.24 13:08:40 | 550 | 18,350 |
16.09.24 13:08:33 | 500 | 18,352 |
16.09.24 13:07:05 | 10 | 18,352 |
16.09.24 13:02:41 | 550 | 18,352 |
16.09.24 13:02:34 | 36 | 18,362 |
16.09.24 13:02:01 | 914 | 18,398 |
16.09.24 13:01:57 | 535 | 18,398 |
16.09.24 13:01:40 | 550 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:01:35 | 60 | 18,400 |
16.09.24 12:59:24 | 550 | 18,426 |
16.09.24 12:51:57 | 52 | 18,448 |
16.09.24 12:49:12 | 250 | 18,440 |
16.09.24 12:47:40 | 100 | 18,442 |
16.09.24 12:36:01 | 550 | 18,448 |
16.09.24 12:34:39 | 500 | 18,450 |
16.09.24 12:26:20 | 130 | 18,452 |
16.09.24 12:14:53 | 25 | 18,524 |
16.09.24 12:09:06 | 114 | 18,514 |
16.09.24 12:03:46 | 120 | 18,452 |
16.09.24 12:03:14 | 54 | 18,488 |
16.09.24 12:00:22 | 10 | 18,452 |
16.09.24 12:00:03 | 5 | 18,452 |
16.09.24 11:59:06 | 130 | 18,452 |